SOL/SPL Pool
The live SOL/SPL price today is $86.18, with a 24-hour trading volume of $3.87K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.18
- 24h Volume
- $3.87K
- 24h Buy Volume
- $2.17K
- 24h Sell Volume
- $1.70K
- Liquidity
- No data
- 24h Transactions
- 89
- 24h Buys
- 40
- 24h Sells
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 247555693 SOL for -8781776016491 SPL
- : 502744574 SOL for -17399177666691 SPL
- : 972304831 SOL for -32085234247483 SPL
- : 1025541145 SOL for -31777410151575 SPL
- : 939620111 SOL for -27416647138592 SPL
- : 1262211549 SOL for -34509129517685 SPL
- : 929130244 SOL for -23851133805524 SPL
- : 699209725 SOL for -17149958286647 SPL
- : -361406962 SOL for 8781776016491 SPL
- : -1083732777 SOL for 27416647138592 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 01:06 AM | Buy | $86.18 | 35.47M | 0.2476 | 8.78M | $21.33 | 2woNg...fBMG6 |
Mar 12 01:06 AM | Buy | $86.18 | 34.61M | 0.5027 | 17.40M | $43.33 | 4dQV5...ZHtKb |
Mar 12 01:06 AM | Buy | $86.18 | 33.00M | 0.9723 | 32.09M | $83.79 | 4ufyh...xJeSF |
Mar 12 01:06 AM | Buy | $86.18 | 30.99M | 1.03 | 31.78M | $88.38 | 2Bnku...U9ZHw |
Mar 12 01:06 AM | Buy | $86.18 | 29.18M | 0.9396 | 27.42M | $80.98 | 5hkTt...rYSx3 |
Mar 12 01:06 AM | Buy | $86.18 | 27.34M | 1.26 | 34.51M | $108.78 | 63CJ1...21K3z |
Mar 12 01:06 AM | Buy | $86.18 | 25.67M | 0.9291 | 23.85M | $80.07 | 22JXJ...63coJ |
Mar 12 01:06 AM | Buy | $86.18 | 24.53M | 0.6992 | 17.15M | $60.26 | 4s45i...TKB8y |
Mar 12 01:06 AM | Sell | $86.18 | 24.30M | 0.3614 | 8.78M | $31.15 | 4hqmc...WB9gu |
Mar 12 01:06 AM | Sell | $86.18 | 25.30M | 1.08 | 27.42M | $93.39 | DQoPV...UFZ76 |
Mar 12 01:06 AM | Sell | $86.18 | 26.76M | 0.8914 | 23.85M | $76.82 | 3Bo31...kxEZ6 |
Mar 12 01:06 AM | Buy | $86.19 | 27.34M | 0.1377 | 3.76M | $11.87 | 5aN6s...9QBwn |
Mar 12 01:06 AM | Buy | $86.19 | 26.27M | 1.27 | 33.23M | $109.03 | 53tNf...kZnox |
Mar 12 01:06 AM | Buy | $86.19 | 25.26M | 0.1038 | 2.62M | $8.94 | 5so7C...GkKUv |
Mar 12 01:06 AM | Buy | $86.19 | 24.26M | 1.37 | 33.23M | $118.06 | 3nhHB...BhcQC |
Mar 12 01:06 AM | Buy | $86.19 | 23.23M | 0.2222 | 5.16M | $19.15 | 2pr4t...Bo2kJ |
Mar 12 01:06 AM | Buy | $86.19 | 22.68M | 0.6750 | 15.31M | $58.18 | 56rnY...eWPc6 |
Mar 12 01:06 AM | Buy | $86.19 | 21.86M | 0.7277 | 15.91M | $62.73 | 62dY4...scAZJ |
Mar 12 01:06 AM | Buy | $86.19 | 21.07M | 0.6821 | 14.37M | $58.79 | kps3R...UaV2X |
Mar 12 01:06 AM | Sell | $86.19 | 20.76M | 0.0978 | 2.03M | $8.43 | tmn16...gMtrH |
