SOL/SPL Pool
The live SOL/SPL price today is $86.57, with a 24-hour trading volume of $3.82K. This pair has changed 0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.57
- 24h Volume
- $3.82K
- 24h Buy Volume
- $2.14K
- 24h Sell Volume
- $1.68K
- Liquidity
- No data
- 24h Transactions
- 72
- 24h Buys
- 39
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 50002053 SOL for -1785430932050 SPL
- : 48516779 SOL for -1726725529644 SPL
- : 89462971 SOL for -3169458672177 SPL
- : 80859951 SOL for -2848554744316 SPL
- : 97308162 SOL for -3407883304452 SPL
- : -49382715 SOL for 1726725529644 SPL
- : 16038729 SOL for -561429797927 SPL
- : 79364299 SOL for -2769403026225 SPL
- : -90794686 SOL for 3169458672177 SPL
- : 12029355 SOL for -421010821974 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:55 PM | Buy | $86.57 | 35.71M | 0.0500 | 1.79M | $4.33 | 4Vsc2...cb2FM |
Mar 11 11:55 PM | Buy | $86.57 | 35.59M | 0.0485 | 1.73M | $4.20 | 5cqyw...nMqKB |
Mar 11 11:55 PM | Buy | $86.57 | 35.43M | 0.0895 | 3.17M | $7.74 | 5UPwj...1hqf5 |
Mar 11 11:55 PM | Buy | $86.56 | 35.23M | 0.0809 | 2.85M | $7.00 | 236FW...48qNe |
Mar 11 11:55 PM | Buy | $86.56 | 35.02M | 0.0973 | 3.41M | $8.42 | 3cJnj...U5W5N |
Mar 11 11:54 PM | Sell | $86.55 | 34.97M | 0.0494 | 1.73M | $4.27 | 3DX5j...PVwet |
Mar 11 11:54 PM | Buy | $86.55 | 35.00M | 0.0160 | 561.43K | $1.39 | 64FYy...YFC9t |
Mar 11 11:54 PM | Buy | $86.55 | 34.89M | 0.0794 | 2.77M | $6.87 | 518rZ...5trav |
Mar 11 11:54 PM | Sell | $86.55 | 34.91M | 0.0908 | 3.17M | $7.86 | 2mj94...uvWhQ |
Mar 11 11:54 PM | Buy | $86.55 | 35.00M | 0.0120 | 421.01K | $1.04 | 45Qfp...mGGh3 |
Mar 11 11:54 PM | Buy | $86.55 | 33.35M | 1.48 | 49.51M | $128.48 | 31jiu...mFdmu |
Mar 11 11:54 PM | Sell | $86.55 | 31.90M | 0.1068 | 3.41M | $9.25 | 26gE6...782dg |
Mar 11 11:54 PM | Sell | $86.55 | 32.10M | 0.0887 | 2.85M | $7.68 | 2mmcZ...1aUFo |
Mar 11 11:54 PM | Sell | $86.55 | 32.70M | 0.4889 | 15.98M | $42.31 | 5EP9s...JMfyk |
Mar 11 11:54 PM | Sell | $86.55 | 34.29M | 0.9778 | 33.52M | $84.63 | 2sAav...JgShh |
Mar 11 11:54 PM | Buy | $86.55 | 35.35M | 0.0420 | 1.48M | $3.64 | YWMfk...RoCTo |
Mar 11 11:54 PM | Buy | $86.55 | 34.61M | 0.5980 | 20.70M | $51.76 | 5iJUX...1oWbx |
Mar 11 11:54 PM | Buy | $86.55 | 33.18M | 0.7038 | 23.35M | $60.91 | 5eYz3...JYngU |
Mar 11 11:54 PM | Buy | $86.55 | 31.68M | 0.7576 | 24.00M | $65.57 | 35ACw...HCceZ |
Mar 11 11:54 PM | Buy | $86.55 | 30.40M | 0.5745 | 17.46M | $49.72 | uKXpr...4rehd |
