SOL/DWIZ Pool
The live SOL/DWIZ price today is $85.06, with a 24-hour trading volume of $104.64. This pair has changed 4.19% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.06
- 24h Volume
- $104.64
- 24h Buy Volume
- $80.10
- 24h Sell Volume
- $24.54
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.10%
- 24 Hours
- 4.19%
Tokens in this pool
Wrapped SOL (SOL) DigiWiz (DWIZ)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 288092783 SOL for -572013111658004 DWIZ
- : -77039550 SOL for 151260621168509 DWIZ
- : -120656106 SOL for 238269828662745 DWIZ
- : -99150000 SOL for 197063774364478 DWIZ
- : 380913677 SOL for -754618848022402 DWIZ
- : 300267195 SOL for -583157673354452 DWIZ
- : -236105151 SOL for 455405685441283 DWIZ
- : -10906500 SOL for 21187280058333 DWIZ
- : -94192500 SOL for 183540745853913 DWIZ
- : -57011250 SOL for 111579577291459 DWIZ
SOL / DWIZ
SOL/DWIZ Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (DWIZ) | SOL | DWIZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:33 PM | Buy | $85.06 | 1.99B | 0.2881 | 572.01M | $24.50 | pcDqr...P9Kzu |
Mar 9 02:33 PM | Sell | $84.97 | 1.96B | 0.0770 | 151.26M | $6.55 | 3Vmiq...5vHMq |
Mar 8 09:47 PM | Sell | $82.18 | 1.97B | 0.1207 | 238.27M | $9.92 | 38SSX...VSwv1 |
Mar 8 06:46 PM | Sell | $81.50 | 1.99B | 0.0992 | 197.06M | $8.08 | 45jqR...4oT7C |
Mar 8 05:57 PM | Buy | $81.60 | 1.98B | 0.3809 | 754.62M | $31.08 | 64SgE...5kCf7 |
Mar 8 05:31 PM | Buy | $81.64 | 1.94B | 0.3003 | 583.16M | $24.51 | 5dm8e...d8gtb |
Mar 8 10:26 AM | Sell | $83.99 | 1.93B | 0.2361 | 455.41M | $19.83 | 5V2Zy...1g8od |
Mar 8 05:33 AM | Sell | $82.65 | 1.94B | 0.0109 | 21.19M | $0.9014 | 2PCDh...ni9Cx |
Mar 8 05:26 AM | Sell | $82.73 | 1.95B | 0.0942 | 183.54M | $7.79 | 4fgcZ...41RAG |
Mar 8 02:53 AM | Sell | $82.36 | 1.96B | 0.0570 | 111.58M | $4.70 | 2QCta...5B1Tm |
Mar 8 02:51 AM | Sell | $82.25 | 1.96B | 0.0585 | 114.88M | $4.81 | 52PBq...pFj6P |
Mar 7 05:17 AM | Sell | $84.19 | 1.98B | 0.2139 | 423.37M | $18.01 | kL5J4...26hNB |
Mar 7 03:23 AM | Sell | $84.64 | 2.00B | 0.0992 | 198.07M | $8.39 | bHhxp...vunWw |
Mar 7 03:22 AM | Sell | $84.71 | 2.01B | 0.0992 | 199.23M | $8.40 | 3TKEL...SyjXW |
Mar 7 03:08 AM | Buy | $84.79 | 1.96B | 1.13 | 2.21B | $95.72 | kEM1h...zMheQ |
Mar 6 09:18 PM | Sell | $84.86 | 1.89B | 0.1165 | 220.57M | $9.89 | 2m3FK...kiynS |
Mar 6 08:47 PM | Sell | $84.93 | 1.92B | 0.2919 | 559.14M | $24.79 | DXceJ...ef1e6 |
Mar 6 07:59 PM | Sell | $85.26 | 1.94B | 0.0892 | 172.83M | $7.61 | 42aF1...W5daC |
Mar 6 07:21 PM | Buy | $85.54 | 1.94B | 0.2670 | 517.09M | $22.84 | bkbnw...1Q5V9 |
Mar 6 07:20 PM | Buy | $85.73 | 1.91B | 0.2712 | 517.09M | $23.25 | 3M4fJ...RUdGP |
