SOL/SPL Pool
The live SOL/SPL price today is $82.92, with a 24-hour trading volume of $5.62K. This pair has changed 1.43% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.92
- 24h Volume
- $5.62K
- 24h Buy Volume
- $1.30K
- 24h Sell Volume
- $4.32K
- Liquidity
- No data
- 24h Transactions
- 429
- 24h Buys
- 85
- 24h Sells
- 344
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.43%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 8504 SOL for -95165 SPL
- : 991460 SOL for -77861 SPL
- : -1000000 SOL for 173026 SPL
- : -121736 SOL for 3016321 SPL
- : -125174 SOL for 3101512 SPL
- : 362163094 SOL for -8992916723 SPL
- : -118763 SOL for 2925943 SPL
- : 496313802 SOL for -12241239755 SPL
- : -188176 SOL for 4600120 SPL
- : -178498 SOL for 4363546 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:38 AM | Buy | $82.92 | 11.19K | 0.058504 | 0.0952 | $0.037052 | 4vW9k...rqN2h |
Mar 8 11:55 PM | Buy | $81.62 | 78.53 | 0.039915 | 0.0779 | $0.0809 | 27BU3...2eoon |
Mar 8 11:55 PM | Sell | $81.62 | 173.03 | 0.021000 | 0.1730 | $0.0816 | 56Vqz...cnErA |
Mar 8 11:55 PM | Sell | $81.62 | 24.78K | 0.031218 | 3.02 | $0.029936 | 4sCc7...B39As |
Mar 8 11:55 PM | Sell | $81.62 | 24.78K | 0.031252 | 3.10 | $0.0102 | 43iuP...aeoCT |
Mar 8 11:55 PM | Buy | $81.62 | 24.83K | 0.3622 | 8.99K | $29.56 | 4HtL2...wMreY |
Mar 8 11:55 PM | Sell | $81.62 | 24.64K | 0.031188 | 2.93 | $0.029694 | 5ntbb...CYrU4 |
Mar 8 11:55 PM | Buy | $81.62 | 24.66K | 0.4963 | 12.24K | $40.51 | 3zLhv...ajSJj |
Mar 8 11:55 PM | Sell | $81.62 | 24.45K | 0.031882 | 4.60 | $0.0154 | 4VpVA...N3eR3 |
Mar 8 11:55 PM | Sell | $81.62 | 24.45K | 0.031785 | 4.36 | $0.0146 | WZAHY...FZiKP |
Mar 8 11:55 PM | Buy | $81.64 | 24.48K | 0.4503 | 11.02K | $36.76 | mNLHU...aqJYH |
Mar 8 11:55 PM | Sell | $81.64 | 24.27K | 0.031761 | 4.27 | $0.0144 | 3sYvr...cBbDp |
Mar 8 11:55 PM | Sell | $81.64 | 24.27K | 0.031581 | 3.84 | $0.0129 | 3bU64...W3Zje |
Mar 8 11:55 PM | Sell | $81.64 | 24.27K | 0.031900 | 4.61 | $0.0155 | 4G77V...H2WA7 |
Mar 8 11:55 PM | Sell | $81.64 | 24.27K | 0.031055 | 2.56 | $0.028606 | UwXAr...ixAkd |
Mar 8 11:55 PM | Buy | $81.64 | 24.29K | 0.5420 | 13.17K | $44.25 | AhPEh...7PDia |
Mar 8 11:55 PM | Sell | $81.64 | 24.12K | 0.2425 | 5.85K | $19.80 | 5f6Fy...xJ11B |
Mar 8 11:55 PM | Sell | $81.64 | 24.21K | 0.2449 | 5.93K | $19.99 | 6TX3N...pkTF8 |
Mar 8 11:55 PM | Buy | $81.64 | 24.31K | 0.3367 | 8.18K | $27.48 | 3G3Pv...8EopR |
Mar 8 11:55 PM | Buy | $81.64 | 24.15K | 0.5208 | 12.58K | $42.51 | pCr9z...xjGDx |
