WWX/SOL Pool
The live WWX/SOL price today is $0.091317, with a 24-hour trading volume of $1.43K. This pair has changed -94.36% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091317
- 24h Volume
- $1.43K
- 24h Buy Volume
- $692.46
- 24h Sell Volume
- $733.32
- Liquidity
- No data
- 24h Transactions
- 104
- 24h Buys
- 45
- 24h Sells
- 59
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -94.36%
Tokens in this pool
World War X (WWX) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILRecent Transactions
- : -15796387039963 WWX for 24168 SOL
- : 6430700892227 WWX for -10000 SOL
- : -313310236813335 WWX for 924551 SOL
- : -36361184760299 WWX for 230692 SOL
- : 1411534417791 WWX for -10000 SOL
- : -81498870868872 WWX for 782260 SOL
- : -70045865059570 WWX for 1334243 SOL
- : 1453941546821 WWX for -40000 SOL
- : 1481697858679 WWX for -40000 SOL
- : 36361184760299 WWX for -789210 SOL
WWX / SOL
WWX/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | WWX | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:00 AM | Sell | $0.091317 | 0.0111530 | 15.80M | 0.042417 | $0.022080 | 3syP1...QUTNs |
Mar 10 11:43 PM | Buy | $0.091333 | 0.0111556 | 6.43M | 0.041000 | $0.038569 | 3wDWC...JCvNJ |
Mar 10 11:43 PM | Sell | $0.092529 | 0.0112951 | 313.31M | 0.039246 | $0.0792 | 4kgeA...JDBR6 |
Mar 10 10:51 PM | Sell | $0.095426 | 0.0116345 | 36.36M | 0.032307 | $0.0197 | TFnnd...mXRXB |
Mar 10 07:32 PM | Buy | $0.096080 | 0.0117085 | 1.41M | 0.041000 | $0.038581 | 43xpR...VKbXB |
Mar 10 07:32 PM | Sell | $0.098237 | 0.0119599 | 81.50M | 0.037823 | $0.0671 | 5gGaW...dHWkH |
Mar 10 07:26 PM | Sell | $0.081636 | 0.0101905 | 70.05M | 0.021335 | $0.1146 | 65qfj...fSjQA |
Mar 10 06:51 PM | Buy | $0.082379 | 0.0102752 | 1.45M | 0.044000 | $0.023458 | 3CRXH...ykFBH |
Mar 10 06:51 PM | Buy | $0.082334 | 0.0102700 | 1.48M | 0.044000 | $0.023458 | 3GpDo...UagEZ |
Mar 10 06:51 PM | Buy | $0.081879 | 0.0102171 | 36.36M | 0.037893 | $0.0683 | 3A4rN...abRVG |
Mar 10 06:51 PM | Buy | $0.081503 | 0.0101736 | 2.88M | 0.045000 | $0.024328 | 4GS5X...7GgjL |
Mar 10 06:51 PM | Sell | $0.082940 | 0.0103396 | 97.55M | 0.023313 | $0.2867 | 3Bni4...q4ZiD |
Mar 10 06:51 PM | Buy | $0.085771 | 0.0106668 | 1.50M | 0.031000 | $0.028656 | zy1Lk...iraBE |
Mar 10 06:51 PM | Sell | $0.086619 | 0.0107647 | 14.30M | 0.021094 | $0.0946 | AFoRt...JVCR1 |
Mar 10 06:51 PM | Sell | $0.087905 | 0.0109132 | 1.99M | 0.031818 | $0.0157 | 3y6WE...NKsVo |
Mar 10 06:51 PM | Buy | $0.087075 | 0.0108174 | 12.24M | 0.021000 | $0.0866 | 2CjCk...NrzSU |
Mar 10 06:51 PM | Sell | $0.062180 | 0.082518 | 93.34M | 0.2350 | $20.34 | 5EQ5f...tUDWx |
Mar 10 06:51 PM | Buy | $0.076707 | 0.097748 | 309.77M | 0.2400 | $20.77 | jFNwV...i7X4U |
Mar 10 06:50 PM | Buy | $0.094437 | 0.0115126 | 97.55M | 0.035000 | $0.0433 | 5vEEu...WHvPm |
Mar 10 06:50 PM | Buy | $0.092755 | 0.0113182 | 93.34M | 0.032970 | $0.0257 | 2cbR9...sYisL |