WADDLE/SOL Pool
The live WADDLE/SOL price today is $0.052829, with a 24-hour trading volume of $30.55. This pair has changed -0.54% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.052829
- 24h Volume
- $30.55
- 24h Buy Volume
- $17.84
- 24h Sell Volume
- $12.72
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.54%
Tokens in this pool
WADDLE BET (WADDLE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : -4495600620813598 WADDLE for 149885953 SOL
- : 6271791300643602 WADDLE for -220574332 SOL
- : -2497010400485039 WADDLE for 84913512 SOL
- : -53247653262747970 WADDLE for 1903810302 SOL
- : -402297766115188 WADDLE for 15772131 SOL
- : -23890254089547496 WADDLE for 958479199 SOL
- : 23890254089547496 WADDLE for -998000000 SOL
- : 53704138439483580 WADDLE for -2221769713 SOL
- : 2497010400485039 WADDLE for -100000000 SOL
- : -4737078900350516 WADDLE for 164040288 SOL
WADDLE / SOL
WADDLE/SOL Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (SOL) | WADDLE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:38 PM | Sell | $0.052829 | 0.073335 | 4.50M | 0.1499 | $12.72 | JqdVC...Yx6Ex |
Mar 8 10:22 PM | Buy | $0.052844 | 0.073517 | 6.27M | 0.2206 | $17.84 | 4rK9R...C8BCU |
Mar 8 06:38 PM | Sell | $0.052777 | 0.073401 | 2.50M | 0.0849 | $6.93 | 5noGC...9JA72 |
Mar 8 04:24 PM | Sell | $0.052930 | 0.073576 | 53.25M | 1.90 | $155.97 | 3RKer...4V84v |
Mar 8 12:08 PM | Sell | $0.053245 | 0.073921 | 402.30K | 0.0158 | $1.31 | 4mC37...rHefj |
Mar 8 12:06 PM | Sell | $0.053326 | 0.074013 | 23.89M | 0.9585 | $79.45 | 5kUZS...5LQPv |
Mar 8 12:05 PM | Buy | $0.053465 | 0.074178 | 23.89M | 0.9980 | $82.76 | 5WVmN...7qKgf |
Mar 8 08:47 AM | Buy | $0.053439 | 0.074138 | 53.70M | 2.22 | $184.65 | 3xaPr...SAa7q |
Mar 8 03:34 AM | Buy | $0.053307 | 0.074005 | 2.50M | 0.1000 | $8.26 | 4rBrc...ZpRAY |
Mar 8 12:41 AM | Sell | $0.052840 | 0.073463 | 4.74M | 0.1640 | $13.45 | 5M4AS...kEFh2 |
Mar 7 10:57 PM | Sell | $0.052896 | 0.073493 | 3.11M | 0.1087 | $9.01 | 5KzeY...xcY6V |
Mar 7 07:30 PM | Buy | $0.053147 | 0.073801 | 7.56M | 0.2874 | $23.80 | 4L8VK...ebNWa |
Mar 7 07:23 PM | Sell | $0.053034 | 0.073652 | 8.02M | 0.2928 | $24.32 | 2z2Me...RpZZo |
Mar 7 07:18 PM | Sell | $0.053095 | 0.073723 | 13.16M | 0.4901 | $40.74 | bNe1R...UQvv4 |
Mar 7 07:08 PM | Sell | $0.053366 | 0.074049 | 83.57K | 0.023384 | $0.2813 | 4RDZS...QoT6S |
Mar 7 07:03 PM | Buy | $0.053461 | 0.074164 | 13.16M | 0.5481 | $45.55 | 4J4zT...pLSgf |
Mar 7 06:55 PM | Sell | $0.053354 | 0.074020 | 17.93M | 0.7206 | $60.12 | 2m6yp...mtqJM |
Mar 7 06:45 PM | Sell | $0.053442 | 0.074125 | 4.23M | 0.1746 | $14.57 | 2wU7U...8EMFr |
Mar 7 06:45 PM | Sell | $0.053465 | 0.074152 | 2.64M | 0.1096 | $9.14 | 2YpPE...VVCsg |
Mar 7 06:45 PM | Sell | $0.053477 | 0.074167 | 941.60K | 0.0392 | $3.27 | 3dzyY...XSEeA |