SOL/Google AI Pool
The live SOL/Google AI price today is $87.08, with a 24-hour trading volume of $21.80K. This pair has changed 0.03% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $87.08
- 24h Volume
- $21.80K
- 24h Buy Volume
- $10.22K
- 24h Sell Volume
- $11.58K
- Liquidity
- No data
- 24h Transactions
- 362
- 24h Buys
- 105
- 24h Sells
- 257
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
Wrapped SOL (SOL) GoogleAI coin (Google AI)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapRecent Transactions
- : 1081 SOL for -599 Google AI
- : 6212 SOL for -2099 Google AI
- : 156281 SOL for -3777 Google AI
- : -100000 SOL for 599 Google AI
- : -50000 SOL for 2099 Google AI
- : 986335 SOL for -3089 Google AI
- : -1000000 SOL for 6866 Google AI
- : 3746352479 SOL for -2238174941 Google AI
- : 4084985167 SOL for -2299444947 Google AI
- : 677421504 SOL for -367987141 Google AI
SOL / Google AI
SOL/Google AI Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Google AI) | SOL | Google AI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:59 PM | Buy | $87.08 | 554.12 | 0.051081 | 0.035990 | $0.049414 | 3qasw...PeEZq |
Mar 14 05:39 PM | Buy | $86.98 | 337.89 | 0.056212 | 0.022099 | $0.035404 | 4xkYh...BVTEv |
Mar 14 03:31 PM | Buy | $86.78 | 24.17 | 0.031563 | 0.023777 | $0.0136 | 5ufak...Byzq7 |
Mar 14 02:48 PM | Sell | $86.81 | 5.99 | 0.031000 | 0.035990 | $0.028681 | DvUC1...CLQym |
Mar 14 02:48 PM | Sell | $86.81 | 41.98 | 0.045000 | 0.022099 | $0.024341 | 3Hwei...2zwJU |
Mar 14 02:48 PM | Buy | $86.81 | 3.13 | 0.039864 | 0.023089 | $0.0856 | 9U7iX...QsQve |
Mar 14 02:48 PM | Sell | $86.81 | 6.87 | 0.021000 | 0.026866 | $0.0868 | 62tip...kxZST |
Mar 14 02:47 PM | Buy | $86.80 | 597.43 | 3.75 | 2.24K | $325.17 | 5tJLz...1hk1R |
Mar 14 02:47 PM | Buy | $86.80 | 562.90 | 4.08 | 2.30K | $354.56 | 5eCrW...mbXKE |
Mar 14 02:47 PM | Buy | $86.80 | 543.22 | 0.6774 | 367.99 | $58.80 | 4WFHV...bUKrE |
Mar 14 02:47 PM | Buy | $86.80 | 536.98 | 0.8969 | 481.62 | $77.85 | 3Yeco...Ez3Zj |
Mar 14 02:47 PM | Buy | $86.80 | 531.00 | 0.6355 | 337.47 | $55.16 | 4uk9M...6fbRp |
Mar 14 02:47 PM | Buy | $86.80 | 526.83 | 0.4516 | 237.90 | $39.20 | 328qF...srNrw |
Mar 14 02:47 PM | Buy | $86.80 | 508.27 | 4.58 | 2.33K | $397.26 | Fw4JU...evdcQ |
Mar 14 02:45 PM | Buy | $86.67 | 476.78 | 4.57 | 2.18K | $396.04 | 563MX...emBnc |
Mar 14 02:45 PM | Buy | $86.66 | 449.24 | 4.18 | 1.88K | $362.29 | 64XRb...jeQPG |
Mar 14 02:45 PM | Buy | $86.65 | 426.99 | 3.49 | 1.49K | $302.80 | ow5tQ...VwGmY |
Mar 14 02:45 PM | Buy | $86.65 | 407.69 | 3.68 | 1.50K | $318.51 | xNih5...iYBup |
Mar 14 02:45 PM | Buy | $86.65 | 389.89 | 3.40 | 1.33K | $294.68 | 21ECK...q7Ynb |
Mar 14 02:45 PM | Buy | $86.65 | 371.66 | 4.38 | 1.63K | $379.78 | 2TmM4...wJ6jf |
