rugburn/Rosie Pool
The live rugburn/Rosie price today is $0.051817, with a 24-hour trading volume of $4.32. This pair has changed 384.96% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.051817
- 24h Volume
- $4.32
- 24h Buy Volume
- $2.18
- 24h Sell Volume
- $2.15
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 11
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 384.96%
Tokens in this pool
Oriental (rugburn) Rosie (Rosie)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INOther Pools Trading rugburn (Oriental)
rugburn/SOL on Meteora DAAM V2rugburn/FIVE on Meteora DAAM V2rugburn/USDC on Orcarugburn/SMITH on Meteora DAAM V2rugburn/USDC on Meteora DAAM V2rugburn/King on Meteora DAAM V2Recent Transactions
- : 41248386263517 rugburn for -97851909 Rosie
- : 56149558295194 rugburn for -114234785 Rosie
- : 72348582275600 rugburn for -106382556 Rosie
- : -157529622404681 rugburn for 198689624 Rosie
- : 58733068260646 rugburn for -84969642 Rosie
- : 66594338929445 rugburn for -89139945 Rosie
- : 66004598896731 rugburn for -81730433 Rosie
- : -82562074768445 rugburn for 69744008 Rosie
- : 92653879026520 rugburn for -80501959 Rosie
- : -68221689547426 rugburn for 65095829 Rosie
rugburn / Rosie
rugburn/Rosie Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Rosie) | rugburn | Rosie | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:36 PM | Buy | $0.051817 | 0.022373 | 41.25K | 97.85 | $0.0749 | 1X7KB...iLrvw |
Mar 15 05:08 PM | Buy | $0.051817 | 0.022035 | 56.15K | 114.23 | $0.1020 | 4SoXo...jzafz |
Mar 15 04:17 PM | Buy | $0.051817 | 0.021471 | 72.35K | 106.38 | $0.1314 | 2yS3b...1KPNU |
Mar 15 03:42 PM | Sell | $0.051817 | 0.021262 | 157.53K | 198.69 | $0.2861 | 55Jcf...xYfB3 |
Mar 15 02:43 PM | Buy | $0.051817 | 0.021447 | 58.73K | 84.97 | $0.1067 | 5Q7hB...WXx94 |
Mar 15 02:37 PM | Buy | $0.051817 | 0.021339 | 66.59K | 89.14 | $0.1210 | 3tANv...yXcsx |
Mar 15 02:34 PM | Buy | $0.051817 | 0.021239 | 66.00K | 81.73 | $0.1199 | 43Yzp...aN3q7 |
Mar 15 10:05 AM | Sell | $0.051817 | 0.038448 | 82.56K | 69.74 | $0.1500 | 639aP...nQmYE |
Mar 15 10:00 AM | Buy | $0.051817 | 0.038689 | 92.65K | 80.50 | $0.1683 | miwm9...yqbJX |
Mar 15 09:15 AM | Sell | $0.051817 | 0.039542 | 68.22K | 65.10 | $0.1239 | 5d7PG...5Gri4 |
Mar 15 09:15 AM | Sell | $0.051817 | 0.021284 | 45.07K | 57.84 | $0.0819 | 4etcJ...5qaoP |
Mar 15 08:54 AM | Sell | $0.051817 | 0.021355 | 46.63K | 63.14 | $0.0847 | 3Q2zT...f8A1j |
Mar 15 08:48 AM | Sell | $0.051817 | 0.021434 | 46.66K | 66.90 | $0.0847 | neqN8...eNmVa |
Mar 15 08:48 AM | Sell | $0.051817 | 0.021528 | 54.47K | 83.22 | $0.0989 | oxNqJ...v2uDb |
Mar 15 08:30 AM | Sell | $0.051817 | 0.021633 | 50.65K | 82.69 | $0.0920 | 4hGvh...vmLDt |
Mar 15 08:19 AM | Sell | $0.053289 | 0.022063 | 271.17K | 559.37 | $0.8918 | 4maCW...oUwHq |
Mar 15 07:45 AM | Buy | $0.054056 | 0.022544 | 90.17K | 229.37 | $0.3657 | 3GBJM...bPqU2 |
Mar 15 06:37 AM | Buy | $0.063746 | 0.021521 | 552.28K | 839.88 | $0.2068 | Q6uCo...21WUb |
Mar 15 05:39 AM | Buy | $0.063746 | 0.038405 | 47.53K | 39.94 | $0.0178 | fDJuu...Ppzhb |
Mar 15 05:26 AM | Sell | $0.063746 | 0.037759 | 60.71K | 47.11 | $0.0227 | 5KXib...z6ZhS |
