rugburn/FIVE Pool
The live rugburn/FIVE price today is $0.051817, with a 24-hour trading volume of $17.62. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.051817
- 24h Volume
- $17.62
- 24h Buy Volume
- $9.45
- 24h Sell Volume
- $8.17
- Liquidity
- No data
- 24h Transactions
- 78
- 24h Buys
- 42
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Oriental (rugburn) חָמֵשׁ (FIVE)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/R.S UGOR SOL/R.S UGOR SOL/R.S C0INSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WARSOL/R.S SOSOther Pools Trading rugburn (Oriental)
rugburn/SOL on Meteora DAAM V2rugburn/USDC on Orcarugburn/SMITH on Meteora DAAM V2rugburn/Rosie on Meteora DAAM V2rugburn/USDC on Meteora DAAM V2rugburn/King on Meteora DAAM V2Recent Transactions
- : -15691641865091 rugburn for 1588987280 FIVE
- : 34542906470241 rugburn for -3292416724 FIVE
- : 19175904051840 rugburn for -1289457655 FIVE
- : 31250877214031 rugburn for -1604861334 FIVE
- : 82788993789863 rugburn for -3495373140 FIVE
- : -72450652824028 rugburn for 2836076832 FIVE
- : 56204939568115 rugburn for -2369048942 FIVE
- : 57124183497579 rugburn for -2287677786 FIVE
- : 489392566032217 rugburn for -15709696732 FIVE
- : 121698875689054 rugburn for -3075774281 FIVE
rugburn / FIVE
rugburn/FIVE Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (FIVE) | rugburn | FIVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:37 PM | Sell | $0.051817 | 0.1013 | 15.69K | 1.59K | $0.0285 | 4BTDc...Vpy7z |
Mar 15 06:30 PM | Buy | $0.051817 | 0.0953 | 34.54K | 3.29K | $0.0627 | 3iWAU...WFXpk |
Mar 15 06:25 PM | Buy | $0.051817 | 0.0672 | 19.18K | 1.29K | $0.0348 | 57Gaf...Ao98R |
Mar 15 06:25 PM | Buy | $0.051817 | 0.0514 | 31.25K | 1.60K | $0.0568 | 15xWJ...QctBE |
Mar 15 06:20 PM | Buy | $0.051817 | 0.0422 | 82.79K | 3.50K | $0.1504 | 28RJg...sBqEZ |
Mar 15 06:16 PM | Sell | $0.051817 | 0.0391 | 72.45K | 2.84K | $0.1316 | 3VA8C...g3aUb |
Mar 15 06:14 PM | Buy | $0.051817 | 0.0422 | 56.20K | 2.37K | $0.1021 | 58FAD...cmQm1 |
Mar 15 06:13 PM | Buy | $0.051817 | 0.0400 | 57.12K | 2.29K | $0.1038 | 5deZu...VUB77 |
Mar 15 06:12 PM | Buy | $0.051817 | 0.0321 | 489.39K | 15.71K | $0.8888 | 5ruR9...oZDte |
Mar 15 06:06 PM | Buy | $0.051817 | 0.0253 | 121.70K | 3.08K | $0.2210 | ZTWgk...gjo4e |
Mar 15 06:06 PM | Buy | $0.051817 | 0.0236 | 75.25K | 1.78K | $0.1367 | 4Aree...vSDBZ |
Mar 15 06:05 PM | Buy | $0.051817 | 0.0220 | 126.80K | 2.79K | $0.2303 | 5ArHA...SR5mF |
Mar 15 06:05 PM | Buy | $0.051817 | 0.0206 | 78.55K | 1.62K | $0.1427 | 381Vo...6rYhC |
Mar 15 06:04 PM | Buy | $0.051817 | 0.0196 | 78.63K | 1.54K | $0.1428 | 2PTLt...H5Nur |
Mar 15 05:45 PM | Buy | $0.051817 | 0.0186 | 99.70K | 1.85K | $0.1811 | kM2YM...vkBA9 |
Mar 15 05:44 PM | Buy | $0.051817 | 0.0175 | 87.83K | 1.54K | $0.1595 | 3x4ah...zwLCe |
Mar 15 05:25 PM | Buy | $0.051817 | 0.0160 | 230.56K | 3.69K | $0.4188 | 3VQDN...5faUU |
Mar 15 05:25 PM | Buy | $0.051817 | 0.0147 | 85.87K | 1.26K | $0.1560 | 49hGb...MhJEu |
Mar 15 05:17 PM | Sell | $0.051817 | 0.0139 | 147.99K | 2.05K | $0.2688 | 4tdEr...JY9P5 |
Mar 15 05:16 PM | Sell | $0.051817 | 0.0149 | 121.82K | 1.81K | $0.2213 | 2WNwS...ZuLYV |
