rugburn/SMITH Pool
The live rugburn/SMITH price today is $0.051817, with a 24-hour trading volume of $7.86. This pair has changed 384.96% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.051817
- 24h Volume
- $7.86
- 24h Buy Volume
- $6.21
- 24h Sell Volume
- $1.64
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 9
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 384.96%
Tokens in this pool
Oriental (rugburn) Agent Smith (SMITH)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INOther Pools Trading rugburn (Oriental)
rugburn/SOL on Meteora DAAM V2rugburn/FIVE on Meteora DAAM V2rugburn/USDC on Orcarugburn/Rosie on Meteora DAAM V2rugburn/USDC on Meteora DAAM V2rugburn/King on Meteora DAAM V2Recent Transactions
- : -30669930863139 rugburn for 263494800 SMITH
- : -87973708578357 rugburn for 583516646 SMITH
- : 116775203616091 rugburn for -863898097 SMITH
- : -24804072169283 rugburn for 263341910 SMITH
- : -500642406667392 rugburn for 6464067630 SMITH
- : 186113924721523 rugburn for -2867861374 SMITH
- : 39260646766287 rugburn for -550666584 SMITH
- : 364713751592101 rugburn for -4394685919 SMITH
- : -291728144793123 rugburn for 3052574872 SMITH
- : -66784483638652 rugburn for 789698494 SMITH
rugburn / SMITH
rugburn/SMITH Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SMITH) | rugburn | SMITH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:27 PM | Sell | $0.051817 | 0.028592 | 30.67K | 263.49 | $0.0557 | 4c4wS...6o3Rn |
Mar 15 11:35 AM | Sell | $0.051817 | 0.026633 | 87.97K | 583.52 | $0.1598 | 5VRCx...6mJR3 |
Mar 15 10:00 AM | Buy | $0.051817 | 0.027398 | 116.78K | 863.90 | $0.2121 | 3SFgR...irArH |
Mar 15 08:19 AM | Sell | $0.051561 | 0.0106 | 24.80K | 263.34 | $0.0387 | 3hUk6...qjLw9 |
Mar 15 08:19 AM | Sell | $0.051899 | 0.0129 | 500.64K | 6.46K | $0.9502 | 5DoNG...htXsf |
Mar 15 07:31 AM | Buy | $0.052195 | 0.0154 | 186.11K | 2.87K | $0.4085 | 4MBEg...wyKTz |
Mar 15 07:30 AM | Buy | $0.051995 | 0.0140 | 39.26K | 550.67 | $0.0783 | 3UZjX...NW53r |
Mar 15 07:30 AM | Buy | $0.051714 | 0.0120 | 364.71K | 4.39K | $0.6249 | Nhu1B...vC5vB |
Mar 15 07:08 AM | Sell | $0.063746 | 0.0105 | 291.73K | 3.05K | $0.1093 | wDL5D...1oHkt |
Mar 15 07:00 AM | Sell | $0.063746 | 0.0118 | 66.78K | 789.70 | $0.0250 | 2uwt8...fsao9 |
Mar 15 06:54 AM | Sell | $0.063746 | 0.0123 | 53.00K | 654.41 | $0.0198 | gFWNn...wGfFJ |
Mar 15 06:37 AM | Buy | $0.063746 | 0.0115 | 5.37K | 61.83 | $0.022011 | 58Bdd...ESaM9 |
Mar 15 06:37 AM | Buy | $0.063746 | 0.028947 | 782.65K | 7.00K | $0.2931 | 4LGZa...VLq3v |
Mar 15 06:14 AM | Buy | $0.063746 | 0.026811 | 80.26K | 546.59 | $0.0301 | 4c1mJ...g4unP |
Mar 15 05:09 AM | Buy | $0.063746 | 0.025190 | 890.17K | 4.62K | $0.3334 | 2QFDk...gS3Jj |
Mar 15 05:09 AM | Buy | $0.063746 | 0.024058 | 134.44K | 545.46 | $0.0504 | 3RqN8...yXZVZ |
Mar 15 03:00 AM | Sell | $0.063746 | 0.023902 | 164.01K | 639.87 | $0.0614 | 61Avt...jo2Lf |
Mar 15 12:23 AM | Buy | $0.063746 | 0.023698 | 114.72K | 424.16 | $0.0430 | 2fgiv...EfrLx |
Mar 15 12:21 AM | Buy | $0.063746 | 0.023547 | 88.79K | 314.93 | $0.0333 | 48hgp...2jdEi |
Mar 15 12:20 AM | Buy | $0.063746 | 0.023392 | 136.09K | 461.56 | $0.0510 | 5QDCT...8dgYU |
