SOL/SPL Pool
The live SOL/SPL price today is $85.44, with a 24-hour trading volume of $3.81K. This pair has changed -1.69% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.44
- 24h Volume
- $3.81K
- 24h Buy Volume
- $2.42K
- 24h Sell Volume
- $1.39K
- Liquidity
- No data
- 24h Transactions
- 66
- 24h Buys
- 26
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.69%
- 24 Hours
- -1.69%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 1086419751 SOL for -37499599575187 SPL
- : -1086419752 SOL for 37499599575187 SPL
- : 1085557112 SOL for -37470863969796 SPL
- : 2504905421 SOL for -77221393620259 SPL
- : 1385391251 SOL for -37958502918606 SPL
- : 854938790 SOL for -21959943949446 SPL
- : 986021625 SOL for -24060506469975 SPL
- : -986021626 SOL for 24060506469975 SPL
- : 83382287 SOL for -2085798946305 SPL
- : 83348054 SOL for -2075285733866 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 03:11 PM | Buy | $85.44 | 34.52M | 1.09 | 37.50M | $92.83 | 3iHFr...8sySz |
Mar 12 03:11 PM | Sell | $85.39 | 34.52M | 1.09 | 37.50M | $92.77 | 33Epm...k64sF |
Mar 12 01:17 PM | Buy | $86.92 | 34.52M | 1.09 | 37.47M | $94.35 | 2Cxen...FQheJ |
Mar 12 01:17 PM | Buy | $86.92 | 30.83M | 2.50 | 77.22M | $217.72 | h3WPF...rKbyn |
Mar 12 01:17 PM | Buy | $86.92 | 27.40M | 1.39 | 37.96M | $120.41 | 2f9Z7...bTDbG |
Mar 12 01:17 PM | Buy | $86.92 | 25.69M | 0.8549 | 21.96M | $74.31 | 48Hvf...Wz2bS |
Mar 12 01:17 PM | Buy | $86.92 | 24.40M | 0.9860 | 24.06M | $85.70 | 5LmCx...TCbXc |
Mar 12 01:17 PM | Sell | $86.92 | 24.40M | 0.9860 | 24.06M | $85.70 | 1LmCJ...irpd8 |
Mar 12 01:17 PM | Buy | $86.93 | 25.01M | 0.0834 | 2.09M | $7.25 | 2KLDg...5wBQQ |
Mar 12 01:17 PM | Buy | $86.93 | 24.90M | 0.0833 | 2.08M | $7.25 | 5dhaJ...DShtt |
Mar 12 01:17 PM | Buy | $86.93 | 24.78M | 0.0829 | 2.05M | $7.21 | 3qgFu...rNzoT |
Mar 12 01:17 PM | Buy | $86.93 | 24.67M | 0.0837 | 2.06M | $7.28 | PK8QE...4bLeW |
Mar 12 01:17 PM | Buy | $86.93 | 24.57M | 0.0669 | 1.64M | $5.81 | 3feK3...MxB3R |
Mar 12 01:17 PM | Buy | $86.93 | 24.48M | 0.0671 | 1.64M | $5.83 | 5A6jg...fXLHK |
Mar 12 01:17 PM | Buy | $86.93 | 24.39M | 0.0674 | 1.64M | $5.86 | YynCP...zusQw |
Mar 12 01:17 PM | Buy | $86.93 | 24.30M | 0.0665 | 1.62M | $5.78 | 6bosW...NBzJc |
Mar 12 01:17 PM | Buy | $86.93 | 24.21M | 0.0679 | 1.64M | $5.90 | 3AZgw...JYuuG |
Mar 12 01:17 PM | Buy | $86.93 | 23.96M | 0.3116 | 7.46M | $27.08 | 4v5qh...Kvkxy |
Mar 12 01:17 PM | Buy | $86.93 | 22.72M | 1.67 | 37.96M | $145.21 | 5Bqut...sHv1m |
Mar 12 01:17 PM | Buy | $86.93 | 20.76M | 1.80 | 37.47M | $156.88 | 3JgFJ...LXXGe |
