SOL/USAOIL Pool
The live SOL/USAOIL price today is $87.06, with a 24-hour trading volume of $32.23K. This pair has changed <0,01% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $87.06
- 24h Volume
- $32.23K
- 24h Buy Volume
- $11.75K
- 24h Sell Volume
- $20.47K
- Liquidity
- No data
- 24h Transactions
- 607
- 24h Buys
- 150
- 24h Sells
- 457
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.39%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) TRUMP OIL (USAOIL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 97 SOL for -25 USAOIL
- : 36 SOL for -10 USAOIL
- : 9177 SOL for -1796 USAOIL
- : 11983 SOL for -1469 USAOIL
- : 130166 SOL for -3815 USAOIL
- : 998337 SOL for -1399 USAOIL
- : -50000 SOL for 10 USAOIL
- : -100000 SOL for 25 USAOIL
- : -1000000 SOL for 8479 USAOIL
- : 6180161 SOL for -1550802 USAOIL
SOL / USAOIL
SOL/USAOIL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USAOIL) | SOL | USAOIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:59 PM | Buy | $87.06 | 257.73 | 0.079700 | 0.042500 | $0.058445 | 2Sbof...NriY1 |
Mar 14 05:37 PM | Buy | $86.97 | 277.78 | 0.073600 | 0.041000 | $0.053131 | 2koYW...gTEd7 |
Mar 14 03:47 PM | Buy | $86.72 | 195.71 | 0.059177 | 0.021796 | $0.037959 | 21PSm...wTbGo |
Mar 14 03:04 PM | Buy | $86.81 | 122.59 | 0.041199 | 0.021469 | $0.021041 | 3if9V...KYcpy |
Mar 14 03:04 PM | Buy | $86.81 | 29.31 | 0.031302 | 0.023815 | $0.0113 | 2b2Qc...CekB5 |
Mar 14 03:04 PM | Buy | $86.81 | 1.40 | 0.039984 | 0.021399 | $0.0867 | 4Gc9K...Zr7jA |
Mar 14 03:04 PM | Sell | $86.81 | 0.2000 | 0.045000 | 0.041000 | $0.024341 | 5r8Di...BEfFZ |
Mar 14 03:04 PM | Sell | $86.81 | 0.2500 | 0.031000 | 0.042500 | $0.028682 | 5jpNn...kE74m |
Mar 14 03:04 PM | Sell | $86.81 | 8.48 | 0.021000 | 0.028479 | $0.0868 | 64dmc...iEZFY |
Mar 14 03:04 PM | Buy | $86.81 | 250.93 | 0.026181 | 1.55 | $0.5365 | 5viNp...TpeE9 |
Mar 14 03:04 PM | Sell | $86.81 | 249.90 | 0.1308 | 32.68 | $11.35 | HLR5m...dXhCV |
Mar 14 03:04 PM | Sell | $86.81 | 253.43 | 0.2656 | 67.32 | $23.06 | 2bBL4...y2Sqx |
Mar 14 03:04 PM | Sell | $86.82 | 255.39 | 0.8164 | 208.52 | $70.88 | 5XzR9...B9ciP |
Mar 14 03:04 PM | Sell | $86.82 | 257.06 | 0.0940 | 24.16 | $8.16 | mnk9B...TGQ1z |
Mar 14 03:04 PM | Buy | $86.82 | 258.27 | 0.1420 | 36.66 | $12.32 | 4PFsv...qqBAT |
Mar 14 03:04 PM | Buy | $86.83 | 257.64 | 0.1971 | 50.78 | $17.11 | M7W5u...DDY8V |
Mar 14 03:04 PM | Sell | $86.84 | 256.88 | 0.4833 | 124.14 | $41.96 | Ge1ju...8tKLg |
Mar 14 03:03 PM | Sell | $86.87 | 259.34 | 0.8397 | 217.75 | $72.94 | 5BzWs...DF6Yw |
Mar 14 03:03 PM | Sell | $86.87 | 261.50 | 0.3129 | 81.83 | $27.18 | P8pA8...WyBnb |
Mar 14 03:03 PM | Sell | $86.87 | 263.78 | 0.8785 | 231.73 | $76.32 | 5np9j...p6KcP |
