SOL/SPL Pool
The live SOL/SPL price today is $86.97, with a 24-hour trading volume of $23.68K. This pair has changed -0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.97
- 24h Volume
- $23.68K
- 24h Buy Volume
- $12.36K
- 24h Sell Volume
- $11.32K
- Liquidity
- No data
- 24h Transactions
- 591
- 24h Buys
- 283
- 24h Sells
- 307
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapRecent Transactions
- : 0 SOL for -12982 SPL
- : 129790 SOL for -4632613072 SPL
- : 129791 SOL for -4632613072 SPL
- : 259586 SOL for -9265226145 SPL
- : 519187 SOL for -18530452290 SPL
- : 25633350 SOL for -914091094531 SPL
- : 8459832 SOL for -301337439073 SPL
- : 23154983 SOL for -823909038319 SPL
- : 16522460 SOL for -587133385041 SPL
- : 47286950 SOL for -1676807957772 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:17 PM | Buy | $86.97 | 0.00 | 0.00 | 0.0130 | $0.00 | kAsiC...R584z |
Mar 14 07:43 PM | Buy | $87.07 | 35.69M | 0.031298 | 4.63K | $0.0113 | LesJL...BQYkR |
Mar 14 07:43 PM | Buy | $87.07 | 35.69M | 0.031298 | 4.63K | $0.0113 | 582JB...6b35P |
Mar 14 07:43 PM | Buy | $87.07 | 35.69M | 0.032596 | 9.27K | $0.0226 | 2yXGw...9RE4m |
Mar 14 07:43 PM | Buy | $87.07 | 35.69M | 0.035192 | 18.53K | $0.0452 | 42Rdo...WL9zp |
Mar 14 07:25 PM | Buy | $87.00 | 35.66M | 0.0256 | 914.09K | $2.23 | 2LQHp...Hb6LJ |
Mar 14 07:25 PM | Buy | $87.01 | 35.62M | 0.028460 | 301.34K | $0.7361 | 58pzZ...9srCQ |
Mar 14 07:23 PM | Buy | $86.99 | 35.58M | 0.0232 | 823.91K | $2.01 | gvW1u...PqUaV |
Mar 14 07:23 PM | Buy | $87.00 | 35.54M | 0.0165 | 587.13K | $1.44 | 3N6Vm...uzeFa |
Mar 14 07:22 PM | Buy | $87.00 | 35.46M | 0.0473 | 1.68M | $4.11 | qCSVd...vpmS6 |
Mar 14 07:22 PM | Buy | $87.00 | 35.18M | 0.1893 | 6.66M | $16.47 | 33Miw...4a2z4 |
Mar 14 07:22 PM | Buy | $87.00 | 34.82M | 0.1216 | 4.23M | $10.58 | 3hVXn...PFyiG |
Mar 14 07:22 PM | Buy | $87.02 | 34.68M | 0.037360 | 25.53K | $0.0640 | 5LBaJ...jYnCy |
Mar 14 07:22 PM | Buy | $87.02 | 34.66M | 0.0175 | 606.40K | $1.52 | 5HYft...JydyP |
Mar 14 07:22 PM | Buy | $87.02 | 34.61M | 0.0315 | 1.09M | $2.75 | 22iQ1...ozg8j |
Mar 14 07:22 PM | Buy | $87.02 | 34.43M | 0.1246 | 4.29M | $10.84 | 4iDxN...rFVyi |
Mar 14 07:22 PM | Buy | $87.02 | 33.86M | 0.3895 | 13.19M | $33.89 | YWYor...BmJEk |
Mar 14 07:22 PM | Buy | $87.02 | 32.73M | 0.6684 | 21.88M | $58.16 | 2iVas...GqBZi |
Mar 14 07:22 PM | Buy | $87.02 | 31.41M | 0.6396 | 20.09M | $55.65 | 62Zo6...bKi7Y |
Mar 14 07:22 PM | Buy | $87.02 | 30.66M | 0.1341 | 4.11M | $11.66 | 1yKut...SUrjq |
