SOL/SPL Pool
The live SOL/SPL price today is $86.83, with a 24-hour trading volume of $3.87K. This pair has changed 1.99% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.83
- 24h Volume
- $3.87K
- 24h Buy Volume
- $2.26K
- 24h Sell Volume
- $1.61K
- Liquidity
- No data
- 24h Transactions
- 663
- 24h Buys
- 238
- 24h Sells
- 425
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.99%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 581860 SOL for -20805543348 SPL
- : 49301844 SOL for -1759955954841 SPL
- : 27531987 SOL for -980314664645 SPL
- : 2053065 SOL for -73030341770 SPL
- : 185365 SOL for -6593228272 SPL
- : 243828 SOL for -8672536391 SPL
- : 258557 SOL for -9196280436 SPL
- : 201585 SOL for -7169802873 SPL
- : 228935 SOL for -8142450930 SPL
- : 192834 SOL for -6858371317 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 11:32 AM | Buy | $86.83 | 35.76M | 0.035819 | 20.81K | $0.0505 | 5vhF2...ukmU4 |
Mar 12 10:47 AM | Buy | $86.88 | 35.70M | 0.0493 | 1.76M | $4.28 | 4EbH3...ckhvR |
Mar 12 08:51 AM | Buy | $85.93 | 35.61M | 0.0275 | 980.31K | $2.37 | 2KjFM...9c9ye |
Mar 12 06:44 AM | Buy | $85.32 | 35.57M | 0.022054 | 73.03K | $0.1752 | hHGXq...S7ASR |
Mar 12 06:40 AM | Buy | $85.21 | 35.57M | 0.031854 | 6.59K | $0.0158 | 3mdEY...uvN5f |
Mar 12 06:40 AM | Buy | $85.21 | 35.57M | 0.032439 | 8.67K | $0.0208 | 2Z4bC...NKXUF |
Mar 12 06:40 AM | Buy | $85.21 | 35.57M | 0.032586 | 9.20K | $0.0220 | 2AHv7...oue7K |
Mar 12 06:40 AM | Buy | $85.21 | 35.57M | 0.032016 | 7.17K | $0.0172 | GGPrV...MHq1a |
Mar 12 06:40 AM | Buy | $85.21 | 35.57M | 0.032290 | 8.14K | $0.0195 | 4UqnM...kpTDR |
Mar 12 06:40 AM | Buy | $85.21 | 35.57M | 0.031929 | 6.86K | $0.0164 | YLnQB...ToWRK |
Mar 12 06:40 AM | Buy | $85.21 | 35.57M | 0.031906 | 6.78K | $0.0162 | 4Bhyg...GXQN5 |
Mar 12 06:40 AM | Buy | $85.21 | 35.57M | 0.032077 | 7.38K | $0.0177 | 4oLbK...r1Wv8 |
Mar 12 06:40 AM | Buy | $85.21 | 35.56M | 0.032466 | 8.77K | $0.0210 | 3v291...jKKMh |
Mar 12 06:38 AM | Sell | $85.24 | 35.57M | 0.022054 | 73.03K | $0.1750 | 3XzUG...VfBJu |
Mar 12 06:35 AM | Sell | $85.26 | 35.57M | 0.032290 | 8.14K | $0.0195 | 2L2TN...pjagJ |
Mar 12 06:35 AM | Sell | $85.26 | 35.57M | 0.032439 | 8.67K | $0.0208 | 3eS2r...QoCJ2 |
Mar 12 06:35 AM | Sell | $85.26 | 35.57M | 0.032586 | 9.20K | $0.0220 | 4CSrW...ZEvtX |
Mar 12 06:35 AM | Sell | $85.26 | 35.57M | 0.032466 | 8.77K | $0.0210 | 35kCY...PF9xT |
Mar 12 06:35 AM | Sell | $85.26 | 35.57M | 0.031906 | 6.78K | $0.0162 | 2bFx5...zV2R6 |
Mar 12 06:35 AM | Sell | $85.26 | 35.57M | 0.031854 | 6.59K | $0.0158 | 38v64...6vXvs |
