SOL/SPL Pool
The live SOL/SPL price today is $93.61, with a 24-hour trading volume of $1.07K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $93.61
- 24h Volume
- $1.07K
- 24h Buy Volume
- $905.60
- 24h Sell Volume
- $168.17
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 14
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 199901829 SOL for -7102495365387 SPL
- : 202583749 SOL for -7102495365387 SPL
- : 7539372 SOL for -262500623241 SPL
- : -202683903 SOL for 7102495365387 SPL
- : -200000000 SOL for 7102495365387 SPL
- : 222411594 SOL for -7892530938379 SPL
- : 98658345 SOL for -3463941539596 SPL
- : 16481869 SOL for -576490552230 SPL
- : -98765431 SOL for 3463941539596 SPL
- : 35451799 SOL for -1245979690294 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:39 AM | Buy | $93.61 | 35.53M | 0.1999 | 7.10M | $18.71 | 45236...ra6g1 |
Mar 16 06:38 AM | Buy | $93.66 | 35.06M | 0.2026 | 7.10M | $18.97 | 3ormK...58ZqB |
Mar 16 06:36 AM | Buy | $93.60 | 34.82M | 0.027540 | 262.50K | $0.7057 | 5yiL5...7oZpH |
Mar 16 06:35 AM | Sell | $93.54 | 35.04M | 0.2027 | 7.10M | $18.96 | 62ZDD...L9TpF |
Mar 16 06:35 AM | Sell | $93.54 | 35.51M | 0.2000 | 7.10M | $18.71 | 5qkhr...q1oME |
Mar 16 06:35 AM | Buy | $93.54 | 35.49M | 0.2224 | 7.89M | $20.80 | 2LoZU...k93Vu |
Mar 16 06:35 AM | Buy | $93.54 | 35.11M | 0.0987 | 3.46M | $9.23 | 34NzR...U4tE2 |
Mar 16 06:35 AM | Buy | $93.54 | 34.98M | 0.0165 | 576.49K | $1.54 | Ni8Lj...NmkDt |
Mar 16 06:35 AM | Sell | $93.54 | 35.07M | 0.0988 | 3.46M | $9.24 | jyBE9...Budi8 |
Mar 16 06:35 AM | Buy | $93.54 | 35.15M | 0.0355 | 1.25M | $3.32 | Fpx76...HwNbJ |
Mar 16 06:35 AM | Buy | $93.54 | 34.12M | 0.8710 | 29.72M | $81.47 | A76z2...5Rp9S |
Mar 16 06:35 AM | Buy | $93.54 | 32.23M | 0.9066 | 29.22M | $84.80 | 2xwjV...Jnt8i |
Mar 16 06:35 AM | Buy | $93.54 | 30.38M | 0.9951 | 30.23M | $93.08 | 2YT9y...bcBNk |
Mar 16 06:35 AM | Sell | $93.54 | 29.48M | 0.0196 | 576.49K | $1.83 | qdgKK...uQjfk |
Mar 16 06:35 AM | Sell | $93.54 | 30.40M | 0.9778 | 29.72M | $91.46 | 4mRWM...DAnec |
Mar 16 06:35 AM | Sell | $93.54 | 31.57M | 0.2500 | 7.89M | $23.39 | 4PzVH...5VAd2 |
Mar 16 06:35 AM | Sell | $93.54 | 31.86M | 0.0391 | 1.25M | $3.66 | 5XpPq...5Rr1A |
Mar 16 06:35 AM | Buy | $93.54 | 31.51M | 0.3860 | 12.17M | $36.11 | 233wb...jk7Mo |
Mar 16 06:35 AM | Buy | $93.54 | 28.78M | 2.64 | 75.83M | $246.49 | 2t4p4...SFsWL |
Mar 16 06:35 AM | Sell | $93.55 | 26.60M | 0.029867 | 262.50K | $0.9230 | 3TMSh...AKjDj |
