SOL/SPL Pool
The live SOL/SPL price today is $86.82, with a 24-hour trading volume of $3.88K. This pair has changed 0.16% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.82
- 24h Volume
- $3.88K
- 24h Buy Volume
- $2.24K
- 24h Sell Volume
- $1.64K
- Liquidity
- No data
- 24h Transactions
- 86
- 24h Buys
- 46
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.16%
- 24 Hours
- 0.16%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 7742820 SOL for -276004046809 SPL
- : 189577178 SOL for -6713663194743 SPL
- : 184281339 SOL for -6445933522427 SPL
- : 66535684 SOL for -2308193877789 SPL
- : 75587130 SOL for -2610007516653 SPL
- : 163451658 SOL for -5600054010655 SPL
- : 98427393 SOL for -3343600340833 SPL
- : 6771577 SOL for -229247299276 SPL
- : 46212707 SOL for -1561816834348 SPL
- : -98765431 SOL for 3343600340833 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:24 PM | Buy | $86.82 | 35.65M | 0.027743 | 276.00K | $0.6722 | 4Hqub...mGYJ1 |
Mar 12 02:12 PM | Buy | $87.27 | 35.41M | 0.1896 | 6.71M | $16.55 | 2BkaP...HzTqK |
Mar 12 02:09 PM | Buy | $87.07 | 34.98M | 0.1843 | 6.45M | $16.05 | 2AaUU...caJBi |
Mar 12 02:09 PM | Buy | $87.01 | 34.69M | 0.0665 | 2.31M | $5.79 | 2JGrz...pJGew |
Mar 12 02:09 PM | Buy | $87.01 | 34.53M | 0.0756 | 2.61M | $6.58 | 3Qfmk...1SxyD |
Mar 12 02:06 PM | Buy | $87.01 | 34.26M | 0.1635 | 5.60M | $14.22 | cPEbB...6c6wD |
Mar 12 02:06 PM | Buy | $87.07 | 33.97M | 0.0984 | 3.34M | $8.57 | 55c41...7LV5M |
Mar 12 02:06 PM | Buy | $87.10 | 33.85M | 0.026772 | 229.25K | $0.5898 | 4JQzi...NUrGy |
Mar 12 02:03 PM | Buy | $87.22 | 33.80M | 0.0462 | 1.56M | $4.03 | 3Q6VS...nQ61D |
Mar 12 02:02 PM | Sell | $87.03 | 33.85M | 0.0988 | 3.34M | $8.60 | 3d9ed...JWmdr |
Mar 12 02:01 PM | Buy | $87.03 | 33.77M | 0.1797 | 6.07M | $15.64 | 5gKrd...MgjA4 |
Mar 12 02:01 PM | Buy | $87.00 | 33.57M | 0.0310000 | 33.57K | $0.0870 | 5AgcW...qQnLg |
Mar 12 02:01 PM | Sell | $86.97 | 33.57M | 0.021000 | 33.57K | $0.0870 | rC4jt...Gigzj |
Mar 12 02:01 PM | Sell | $86.97 | 33.75M | 0.1659 | 5.60M | $14.43 | 2KJEa...LRGPW |
Mar 12 02:00 PM | Buy | $86.76 | 33.84M | 0.0825 | 2.79M | $7.16 | 4fhRZ...tDvEs |
Mar 12 02:00 PM | Buy | $86.75 | 33.71M | 0.0357 | 1.20M | $3.10 | 64Zxo...XinxF |
Mar 12 01:59 PM | Buy | $86.69 | 33.67M | 0.024888 | 164.55K | $0.4237 | 47ZRG...2CHpv |
Mar 12 01:59 PM | Buy | $86.65 | 33.62M | 0.0346 | 1.16M | $3.00 | 5Y1rh...EiZ68 |
Mar 12 01:58 PM | Sell | $86.63 | 33.64M | 0.0494 | 1.66M | $4.28 | 2Gasw...hSKjR |
Mar 12 01:58 PM | Buy | $86.62 | 33.46M | 0.2165 | 7.25M | $18.76 | 3iL1U...XFeD8 |
