SOL/SPL Pool
The live SOL/SPL price today is $86.91, with a 24-hour trading volume of $35.69K. This pair has changed -0.19% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.91
- 24h Volume
- $35.69K
- 24h Buy Volume
- $16.77K
- 24h Sell Volume
- $18.91K
- Liquidity
- No data
- 24h Transactions
- 13595
- 24h Buys
- 7202
- 24h Sells
- 6393
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.05%
- 24 Hours
- -0.19%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 1825501 SOL for -14649622178 SPL
- : 51699476 SOL for -414537185086 SPL
- : 14995309 SOL for -120109041528 SPL
- : 61720 SOL for -494250072 SPL
- : 623273333 SOL for -4942500729729 SPL
- : 25185920 SOL for -197700029189 SPL
- : 67100000 SOL for -525951715572 SPL
- : -67100001 SOL for 525951715572 SPL
- : -62990 SOL for 494250072 SPL
- : -196412468 SOL for 1545901510879 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:37 PM | Buy | $86.91 | 8.02M | 0.021826 | 14.65K | $0.1586 | Xsj7C...RQNGU |
Mar 14 06:11 PM | Buy | $86.93 | 8.02M | 0.0517 | 414.54K | $4.49 | 2RMRK...ofz6M |
Mar 14 05:44 PM | Buy | $86.93 | 8.01M | 0.0150 | 120.11K | $1.30 | 5o1eB...h1LMn |
Mar 14 05:32 PM | Buy | $87.03 | 8.01M | 0.046172 | 494.25 | $0.025372 | 3BeaA...Xfkxu |
Mar 14 05:32 PM | Buy | $87.03 | 7.93M | 0.6233 | 4.94M | $54.24 | 2sty8...rcHWj |
Mar 14 05:32 PM | Buy | $87.03 | 7.85M | 0.0252 | 197.70K | $2.19 | 4ZAp3...WmaE5 |
Mar 14 05:24 PM | Buy | $87.02 | 7.84M | 0.0671 | 525.95K | $5.84 | 3ASsq...dm8rH |
Mar 14 05:20 PM | Sell | $87.03 | 7.84M | 0.0671 | 525.95K | $5.84 | 45J2G...h17NK |
Mar 14 05:20 PM | Sell | $87.03 | 7.85M | 0.046299 | 494.25 | $0.025482 | 4wcby...xgFwG |
Mar 14 05:20 PM | Sell | $87.03 | 7.87M | 0.1964 | 1.55M | $17.09 | 5wxqa...peYNv |
Mar 14 05:20 PM | Sell | $87.03 | 7.90M | 0.0152 | 120.11K | $1.32 | 5gK9U...bv9Sw |
Mar 14 05:20 PM | Sell | $87.03 | 7.90M | 0.0250 | 197.70K | $2.18 | 5WHmn...ggksa |
Mar 14 05:20 PM | Sell | $87.03 | 7.98M | 0.6192 | 4.94M | $53.88 | 3ViJD...rhKjk |
Mar 14 05:20 PM | Sell | $87.03 | 8.11M | 0.3900 | 3.16M | $33.94 | gSPk5...dr9U8 |
Mar 14 05:20 PM | Sell | $87.02 | 8.19M | 0.1900 | 1.56M | $16.53 | 25S3k...2y78F |
Mar 14 05:20 PM | Sell | $87.02 | 8.25M | 0.3351 | 2.77M | $29.16 | 3S4SE...D5L21 |
Mar 14 05:20 PM | Sell | $87.02 | 8.36M | 0.4705 | 3.93M | $40.94 | 3cTGC...38Rao |
Mar 14 05:20 PM | Sell | $87.02 | 8.45M | 0.1900 | 1.61M | $16.53 | 2NQDj...ZcrYi |
Mar 14 05:20 PM | Sell | $87.02 | 8.53M | 0.4000 | 3.41M | $34.81 | tVwTQ...g6z2C |
Mar 14 05:20 PM | Sell | $87.02 | 8.73M | 1.00 | 8.73M | $87.02 | 2VWbP...DeZmn |
