SOL/SPL Pool
The live SOL/SPL price today is $88.16, with a 24-hour trading volume of $940.42. This pair has changed -0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.16
- 24h Volume
- $940.42
- 24h Buy Volume
- $513.75
- 24h Sell Volume
- $426.67
- Liquidity
- No data
- 24h Transactions
- 55
- 24h Buys
- 35
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/IRANWARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 171827747 SOL for -6110706150670 SPL
- : 28946186 SOL for -1022569037971 SPL
- : 77523988 SOL for -2729025236584 SPL
- : 456816511 SOL for -15801433094570 SPL
- : 465393520 SOL for -15622294107141 SPL
- : 490674584 SOL for -15974027589542 SPL
- : 242938685 SOL for -7727237116564 SPL
- : 465306548 SOL for -14476641882745 SPL
- : -33311914 SOL for 1022569037971 SPL
- : 491651333 SOL for -14881597879888 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:12 AM | Buy | $88.16 | 35.56M | 0.1718 | 6.11M | $15.15 | mNhJK...uDvJw |
Mar 15 05:11 AM | Buy | $88.14 | 35.33M | 0.0289 | 1.02M | $2.55 | 5BcfR...Hp7tE |
Mar 15 05:09 AM | Buy | $88.19 | 35.20M | 0.0775 | 2.73M | $6.84 | 3J1xF...etHTv |
Mar 15 05:09 AM | Buy | $88.19 | 34.59M | 0.4568 | 15.80M | $40.28 | p4Vpb...97hZw |
Mar 15 05:09 AM | Buy | $88.19 | 33.57M | 0.4654 | 15.62M | $41.04 | Xdayy...Aei5Z |
Mar 15 05:09 AM | Buy | $88.19 | 32.56M | 0.4907 | 15.97M | $43.27 | 4FxgH...rBrkY |
Mar 15 05:08 AM | Buy | $88.17 | 31.81M | 0.2429 | 7.73M | $21.42 | 47ky7...Ac5fx |
Mar 15 05:08 AM | Buy | $88.17 | 31.11M | 0.4653 | 14.48M | $41.03 | 3CijH...E5Xhm |
Mar 15 05:08 AM | Sell | $88.17 | 30.70M | 0.0333 | 1.02M | $2.94 | 5p6fo...HyXyb |
Mar 15 05:08 AM | Buy | $88.17 | 30.27M | 0.4917 | 14.88M | $43.35 | 3SxWU...HCqin |
Mar 15 05:08 AM | Sell | $88.17 | 29.82M | 0.029877 | 294.56K | $0.8708 | 3xrW5...KamgQ |
Mar 15 05:08 AM | Sell | $88.15 | 30.29M | 0.4914 | 14.88M | $43.31 | 9HtGa...gySJa |
Mar 15 05:07 AM | Sell | $88.15 | 30.94M | 0.1975 | 6.11M | $17.41 | 5MzWG...L4oEL |
Mar 15 05:06 AM | Sell | $88.18 | 31.24M | 0.1185 | 3.70M | $10.45 | 4aY69...yWCGn |
Mar 15 05:06 AM | Sell | $88.18 | 31.47M | 0.1185 | 3.73M | $10.45 | 31P8x...eKxJK |
Mar 15 05:06 AM | Buy | $88.21 | 30.52M | 1.12 | 34.20M | $98.85 | 3pDyd...PeLez |
Mar 15 05:06 AM | Buy | $88.21 | 29.48M | 0.028467 | 249.56K | $0.7469 | UkvHQ...bg3t1 |
Mar 15 05:06 AM | Buy | $88.21 | 29.46M | 0.028487 | 250.03K | $0.7486 | 4ekwu...gzo9D |
Mar 15 05:06 AM | Buy | $88.21 | 29.45M | 0.028526 | 251.05K | $0.7521 | 3DMSs...afUNy |
Mar 15 05:06 AM | Buy | $88.21 | 29.43M | 0.026744 | 198.47K | $0.5949 | 4XrdK...HGJxq |
