SOL/SPL Pool
The live SOL/SPL price today is $88.33, with a 24-hour trading volume of $20.49K. This pair has changed 1.21% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.33
- 24h Volume
- $20.49K
- 24h Buy Volume
- $10.66K
- 24h Sell Volume
- $9.83K
- Liquidity
- No data
- 24h Transactions
- 578
- 24h Buys
- 230
- 24h Sells
- 348
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.12%
- 24 Hours
- 1.21%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapRecent Transactions
- : 364558422 SOL for -10271374742705 SPL
- : -364558423 SOL for 10271374742705 SPL
- : -500000001 SOL for 14455163328458 SPL
- : 214823959 SOL for -6263763389428 SPL
- : 1728418976 SOL for -47603549899135 SPL
- : -237600000 SOL for 6263763389428 SPL
- : 1315649653 SOL for -33649396428894 SPL
- : 1615304803 SOL for -38106323981657 SPL
- : 33032234 SOL for -745265764613 SPL
- : -2000000001 SOL for 47603549899135 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:51 AM | Buy | $88.33 | 28.17M | 0.3646 | 10.27M | $32.20 | 5Csx5...vdEpe |
Mar 15 02:47 AM | Sell | $88.44 | 28.17M | 0.3646 | 10.27M | $32.24 | 2mWcw...GDStC |
Mar 15 02:47 AM | Sell | $88.44 | 28.91M | 0.5000 | 14.46M | $44.22 | 4fFDE...EcYAZ |
Mar 14 11:45 PM | Buy | $88.16 | 29.16M | 0.2148 | 6.26M | $18.94 | 2TxqZ...awWkv |
Mar 14 11:45 PM | Buy | $88.14 | 27.54M | 1.73 | 47.60M | $152.35 | 2ycer...Uoo6D |
Mar 14 11:44 PM | Sell | $88.08 | 26.36M | 0.2376 | 6.26M | $20.93 | 2zd7h...aRcy4 |
Mar 14 11:44 PM | Buy | $88.07 | 25.58M | 1.32 | 33.65M | $115.87 | 4TBGu...LiGGB |
Mar 14 11:44 PM | Buy | $88.07 | 23.59M | 1.62 | 38.11M | $142.27 | 4Huh2...FuwG8 |
Mar 14 11:44 PM | Buy | $88.07 | 22.56M | 0.0330 | 745.27K | $2.91 | Pzezk...MkT2A |
Mar 14 11:44 PM | Sell | $88.07 | 23.80M | 2.00 | 47.60M | $176.15 | 4abYx...Wi8B9 |
Mar 14 11:44 PM | Sell | $88.08 | 25.15M | 0.0296 | 745.27K | $2.61 | 64noo...ccuPQ |
Mar 14 11:44 PM | Sell | $88.08 | 26.11M | 1.29 | 33.65M | $113.49 | 4C196...KTp3i |
Mar 14 11:44 PM | Sell | $88.08 | 28.20M | 1.35 | 38.11M | $119.03 | NpJpw...jKyLh |
Mar 14 11:11 PM | Buy | $88.01 | 29.34M | 0.023172 | 93.05K | $0.2791 | 2zGWb...ZQHKR |
Mar 14 11:09 PM | Buy | $88.07 | 29.09M | 0.2814 | 8.19M | $24.78 | 5dHp5...3PGHT |
Mar 14 10:50 PM | Buy | $87.28 | 28.43M | 0.4867 | 13.84M | $42.48 | yorax...z1o6S |
Mar 14 10:50 PM | Buy | $87.28 | 27.73M | 0.3629 | 10.06M | $31.67 | 377H9...trSak |
Mar 14 10:33 PM | Buy | $87.38 | 27.42M | 0.0195 | 534.72K | $1.70 | 5SdZH...eue4P |
Mar 14 10:16 PM | Buy | $87.30 | 27.40M | 0.028854 | 242.57K | $0.7729 | fKwKY...k1cQs |
Mar 14 10:09 PM | Buy | $87.37 | 27.39M | 0.022854 | 78.14K | $0.2493 | 3WWou...B9wjs |
