SOL/SPL Pool
The live SOL/SPL price today is $85.23, with a 24-hour trading volume of $3.53. This pair has changed 0.13% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.23
- 24h Volume
- $3.53
- 24h Buy Volume
- $3.53
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.13%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/U.S WAR on PumpSwapRecent Transactions
- : 8969765 SOL for -318833644024 SPL
- : 1729881 SOL for -61467407590 SPL
- : 30751740 SOL for -1091515507427 SPL
- : 15848885 SOL for -561677572273 SPL
- : -89057123 SOL for 3163832658353 SPL
- : 11929816 SOL for -424904313475 SPL
- : 38046570 SOL for -1352855466388 SPL
- : 1543457723 SOL for -52139746874700 SPL
- : 2647368 SOL for -85062824050 SPL
- : 37138744 SOL for -1191809830924 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:59 PM | Buy | $85.23 | 35.55M | 0.028970 | 318.83K | $0.7645 | 2WB3A...xMnRD |
Mar 11 12:54 PM | Buy | $85.13 | 35.53M | 0.021730 | 61.47K | $0.1473 | 4XWq8...1AGkd |
Mar 11 12:47 PM | Buy | $85.02 | 35.49M | 0.0308 | 1.09M | $2.61 | 5YNi9...LCuub |
Mar 11 12:47 PM | Buy | $84.98 | 35.44M | 0.0158 | 561.68K | $1.35 | 2JZaV...mt2pE |
Mar 11 12:46 PM | Sell | $84.96 | 35.53M | 0.0891 | 3.16M | $7.57 | 2AWzb...b9Xs1 |
Mar 11 12:46 PM | Buy | $84.96 | 35.62M | 0.0119 | 424.90K | $1.01 | 5bH36...xs7F9 |
Mar 11 12:46 PM | Buy | $84.96 | 35.56M | 0.0380 | 1.35M | $3.23 | 2Wk88...iqZSh |
Mar 11 12:46 PM | Buy | $84.96 | 33.78M | 1.54 | 52.14M | $131.14 | 2eqs3...NxvZt |
Mar 11 12:46 PM | Buy | $84.96 | 32.13M | 0.022648 | 85.06K | $0.2249 | 4WMnq...ECVpf |
Mar 11 12:46 PM | Buy | $84.96 | 32.09M | 0.0371 | 1.19M | $3.16 | 5R9P9...ZAM1x |
Mar 11 12:46 PM | Buy | $84.96 | 32.02M | 0.0371 | 1.19M | $3.15 | 3U1Lt...Y82a7 |
Mar 11 12:46 PM | Buy | $84.96 | 31.98M | 0.021677 | 53.61K | $0.1424 | 2H2BM...Qhenq |
Mar 11 12:46 PM | Buy | $84.99 | 31.96M | 0.0111 | 356.32K | $0.9474 | 2LSPG...AWZqs |
Mar 11 12:46 PM | Buy | $84.99 | 31.91M | 0.0372 | 1.19M | $3.16 | 3bp6h...WsiP1 |
Mar 11 12:46 PM | Buy | $84.99 | 31.87M | 0.025057 | 161.15K | $0.4297 | 5tH8K...L8ZrX |
Mar 11 12:46 PM | Buy | $84.99 | 31.86M | 0.024076 | 129.86K | $0.3464 | 2jjRr...4KWNL |
Mar 11 12:46 PM | Buy | $84.99 | 31.84M | 0.0147 | 467.68K | $1.25 | 534za...rmHHY |
Mar 11 12:46 PM | Buy | $84.99 | 31.82M | 0.029895 | 314.84K | $0.8409 | 3g116...mk1jg |
Mar 11 12:46 PM | Buy | $84.99 | 31.73M | 0.0760 | 2.41M | $6.46 | 2AX5X...eBuUY |
Mar 11 12:46 PM | Buy | $84.99 | 31.58M | 0.0822 | 2.60M | $6.99 | 4K96g...thrNL |
