SOL/SPL Pool
The live SOL/SPL price today is $85.15, with a 24-hour trading volume of $3.93K. This pair has changed 0.40% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.15
- 24h Volume
- $3.93K
- 24h Buy Volume
- $2.19K
- 24h Sell Volume
- $1.75K
- Liquidity
- No data
- 24h Transactions
- 86
- 24h Buys
- 36
- 24h Sells
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.40%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 6278283 SOL for -224506287274 SPL
- : 416 SOL for -14900000 SPL
- : 29202270 SOL for -1043015733944 SPL
- : 9844929 SOL for -351173759151 SPL
- : 713030 SOL for -25425219640 SPL
- : 73303246 SOL for -2607422913926 SPL
- : 51774476 SOL for -1834002086482 SPL
- : 71017352 SOL for -2505426337254 SPL
- : 72499639 SOL for -2545611165042 SPL
- : 148549915 SOL for -5178044440928 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 04:26 AM | Buy | $85.15 | 35.76M | 0.026279 | 224.51K | $0.5346 | 2rEaT...2PvpF |
Mar 12 03:54 AM | Buy | $84.83 | 35.82M | 0.064160 | 14.90 | $0.043529 | 2HyYz...VuTx4 |
Mar 12 03:53 AM | Buy | $84.80 | 35.72M | 0.0292 | 1.04M | $2.48 | 35cd4...XGnzv |
Mar 12 03:52 AM | Buy | $84.81 | 35.67M | 0.029845 | 351.17K | $0.8350 | 3sF7t...2VYts |
Mar 12 03:51 AM | Buy | $84.76 | 35.66M | 0.037131 | 25.43K | $0.0604 | BDa3A...PG2C9 |
Mar 12 03:50 AM | Buy | $84.86 | 35.57M | 0.0733 | 2.61M | $6.22 | 2UTXr...epnpn |
Mar 12 03:48 AM | Buy | $84.82 | 35.42M | 0.0518 | 1.83M | $4.39 | 3816X...8e3Ru |
Mar 12 03:46 AM | Buy | $85.15 | 35.28M | 0.0710 | 2.51M | $6.05 | 9fNA7...dYDgB |
Mar 12 03:46 AM | Buy | $85.15 | 35.11M | 0.0725 | 2.55M | $6.17 | 45ou2...FaRVk |
Mar 12 03:46 AM | Buy | $85.16 | 34.86M | 0.1485 | 5.18M | $12.65 | 45L2v...edzTD |
Mar 12 03:46 AM | Buy | $85.19 | 34.69M | 0.036769 | 23.48K | $0.0577 | vSaqw...kZCu9 |
Mar 12 03:46 AM | Buy | $85.19 | 34.53M | 0.1352 | 4.67M | $11.52 | 37miw...RkJ7B |
Mar 12 03:46 AM | Buy | $85.19 | 34.25M | 0.1168 | 4.00M | $9.95 | 3AZHi...ykNLf |
Mar 12 03:46 AM | Buy | $85.19 | 33.94M | 0.1646 | 5.58M | $14.02 | TimFz...tozEu |
Mar 12 03:46 AM | Buy | $85.19 | 25.59M | 9.86 | 252.22M | $839.69 | 4x5T8...wMak6 |
Mar 12 03:45 AM | Sell | $85.19 | 19.49M | 0.1975 | 3.85M | $16.83 | TmMhz...KEUMe |
Mar 12 03:45 AM | Sell | $85.19 | 19.78M | 0.3951 | 7.81M | $33.65 | 3jAqT...uvLW2 |
Mar 12 03:45 AM | Sell | $85.19 | 20.22M | 0.4938 | 9.99M | $42.07 | 4Gxo6...q5wVW |
Mar 12 03:45 AM | Buy | $85.19 | 20.37M | 0.2076 | 4.23M | $17.68 | CHgqV...Z1Xrz |
Mar 12 03:45 AM | Buy | $85.20 | 19.73M | 1.08 | 21.25M | $91.76 | 66hcd...Q2S7E |
