LPPP/orca Pool
The live LPPP/orca price today is $0.046994, with a 24-hour trading volume of $30.66. This pair has changed -2.60% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.046994
- 24h Volume
- $30.66
- 24h Buy Volume
- $19.13
- 24h Sell Volume
- $11.53
- Liquidity
- No data
- 24h Transactions
- 66
- 24h Buys
- 42
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.60%
Tokens in this pool
Larry Pink's Pool Party (LPPP) orca emoji (orca)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOROther Pools Trading LPPP (Larry Pink's Pool Party)
LPPP/DIMOS on Meteora DAAM V2LPPP/OPTIMUS on Meteora DAAM V2LPPP/Monk on Meteora DAAM V2LPPP/SPACE on Meteora DAAM V2LPPP/SIRI on Meteora DAAM V2LPPP/Research on Meteora DAAM V2LPPP/LOBSTER on Meteora DAAM V2LPPP/retire on Meteora DAAM V2LPPP/COURAGE on Meteora DAAM V2Recent Transactions
- : -5348269934091 LPPP for 21158172388 orca
- : -3976084886266 LPPP for 16793539978 orca
- : 6805561441188 LPPP for -30005598661 orca
- : 2613392696060 LPPP for -11032074910 orca
- : 7443782029662 LPPP for -30008279685 orca
- : 3789924195951 LPPP for -14524538514 orca
- : 5219348778495 LPPP for -19237887378 orca
- : 3435123997902 LPPP for -12200131889 orca
- : 3774910091651 LPPP for -12998360329 orca
- : 3579716954620 LPPP for -11619994898 orca
LPPP / orca
LPPP/orca Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (orca) | LPPP | orca | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 05:02 PM | Sell | $0.046994 | 3.96 | 5.35K | 21.16K | $0.3740 | 39rsp...wknpr |
Mar 12 04:57 PM | Sell | $0.046994 | 4.22 | 3.98K | 16.79K | $0.2781 | 7mEJf...inXfb |
Mar 12 03:58 PM | Buy | $0.046994 | 4.41 | 6.81K | 30.01K | $0.4759 | 3hJbT...CF1xJ |
Mar 12 03:58 PM | Buy | $0.046994 | 4.22 | 2.61K | 11.03K | $0.1828 | Wjf2v...1ogcm |
Mar 12 03:52 PM | Buy | $0.046994 | 4.03 | 7.44K | 30.01K | $0.5206 | 5A2by...cJbdg |
Mar 12 03:40 PM | Buy | $0.046994 | 3.83 | 3.79K | 14.52K | $0.2650 | 2NfYT...g2TbG |
Mar 12 03:40 PM | Buy | $0.046994 | 3.69 | 5.22K | 19.24K | $0.3650 | dMeiC...wrHzG |
Mar 12 03:35 PM | Buy | $0.046994 | 3.55 | 3.44K | 12.20K | $0.2402 | 3TyY4...KM2mn |
Mar 12 03:35 PM | Buy | $0.046994 | 3.44 | 3.77K | 13.00K | $0.2640 | 41JKg...XCgQW |
Mar 12 03:29 PM | Buy | $0.046994 | 3.25 | 3.58K | 11.62K | $0.2503 | 36g6L...wxJ3Q |
Mar 12 03:01 PM | Buy | $0.046994 | 2.89 | 4.12K | 11.90K | $0.2881 | 5A2wK...5Q6aA |
Mar 12 02:37 PM | Buy | $0.046994 | 2.82 | 1.90K | 5.35K | $0.1325 | 5GsxN...AcV56 |
Mar 12 02:36 PM | Buy | $0.046994 | 2.75 | 5.55K | 15.24K | $0.3880 | 2Hzbu...Y7pHF |
Mar 12 02:26 PM | Buy | $0.046994 | 2.60 | 9.49K | 24.67K | $0.6638 | 2Q1r2...QoB1c |
Mar 12 02:21 PM | Buy | $0.046994 | 2.48 | 3.70K | 9.18K | $0.2589 | 5whWc...YAvTN |
Mar 12 02:20 PM | Buy | $0.046994 | 2.41 | 3.64K | 8.79K | $0.2548 | 3VmXx...4JFoq |
Mar 12 02:15 PM | Buy | $0.046994 | 2.28 | 7.64K | 17.39K | $0.5346 | 5TwsA...TGum9 |
Mar 12 02:02 PM | Buy | $0.046994 | 2.20 | 3.62K | 7.94K | $0.2531 | 5M6UP...iUpXP |
Mar 12 02:01 PM | Buy | $0.046994 | 2.04 | 18.61K | 37.96K | $1.30 | 4UYXx...kcz49 |
Mar 12 02:01 PM | Buy | $0.046994 | 1.88 | 6.72K | 12.66K | $0.4697 | 4pKxL...xoMcn |
