LPPP/LOBSTER Pool
The live LPPP/LOBSTER price today is $0.046853, with a 24-hour trading volume of $80.30. This pair has changed 5.46% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.046853
- 24h Volume
- $80.30
- 24h Buy Volume
- $43.69
- 24h Sell Volume
- $36.61
- Liquidity
- No data
- 24h Transactions
- 173
- 24h Buys
- 95
- 24h Sells
- 78
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.46%
Tokens in this pool
Larry Pink's Pool Party (LPPP) The Lobster (LOBSTER)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading LPPP (Larry Pink's Pool Party)
LPPP/Monk on Meteora DAAM V2LPPP/SIRI on Meteora DAAM V2LPPP/SPACE on Meteora DAAM V2LPPP/COURAGE on Meteora DAAM V2LPPP/Research on Meteora DAAM V2LPPP/pedgy on Meteora DAAM V2LPPP/KURO on Meteora DAAM V2LPPP/Miracil D on Meteora DAAM V2Recent Transactions
- : 2657914316835 LPPP for -665925431 LOBSTER
- : 7840679883985 LPPP for -1905335695 LOBSTER
- : 3664531851222 LPPP for -865342467 LOBSTER
- : 5862170017360 LPPP for -1349672479 LOBSTER
- : 8024364495438 LPPP for -1778668638 LOBSTER
- : 15237937624511 LPPP for -3176695874 LOBSTER
- : 1819818487310 LPPP for -363596231 LOBSTER
- : 4111011878339 LPPP for -809698356 LOBSTER
- : 3221674396987 LPPP for -623118642 LOBSTER
- : 3310763505802 LPPP for -630487520 LOBSTER
LPPP / LOBSTER
LPPP/LOBSTER Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (LOBSTER) | LPPP | LOBSTER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:17 PM | Buy | $0.046853 | 0.2505 | 2.66K | 665.93 | $0.1821 | 3tNAL...cFts2 |
Mar 10 05:16 PM | Buy | $0.047098 | 0.2430 | 7.84K | 1.91K | $0.5565 | 5gDLK...ZBuQv |
Mar 10 05:16 PM | Buy | $0.046974 | 0.2361 | 3.66K | 865.34 | $0.2556 | 4WhLt...HFjKV |
Mar 10 05:15 PM | Buy | $0.047845 | 0.2302 | 5.86K | 1.35K | $0.4599 | 5dCPr...gPJ9y |
Mar 10 05:15 PM | Buy | $0.047553 | 0.2217 | 8.02K | 1.78K | $0.6060 | 2FHkA...ieFPz |
Mar 10 05:15 PM | Buy | $0.047200 | 0.2085 | 15.24K | 3.18K | $1.10 | JoQ1w...jkmCV |
Mar 10 05:15 PM | Buy | $0.046901 | 0.1998 | 1.82K | 363.60 | $0.1256 | 3RHC4...c3Gfi |
Mar 10 05:14 PM | Buy | $0.046984 | 0.1970 | 4.11K | 809.70 | $0.2871 | 5xxam...o6LBr |
Mar 10 05:13 PM | Buy | $0.047273 | 0.1934 | 3.22K | 623.12 | $0.2343 | 2D3oG...tQ6Vw |
Mar 10 05:13 PM | Buy | $0.047161 | 0.1904 | 3.31K | 630.49 | $0.2371 | 5owpP...2uWKB |
Mar 10 05:12 PM | Buy | $0.046976 | 0.1764 | 978.01 | 172.49 | $0.0682 | 2an6k...9uBBQ |
Mar 10 05:09 PM | Sell | $0.046928 | 0.1679 | 7.22K | 1.21K | $0.5005 | 4JKaR...69C6H |
Mar 10 05:09 PM | Sell | $0.047072 | 0.1723 | 4.86K | 836.99 | $0.3434 | SFBNS...SqoTu |
Mar 10 05:09 PM | Sell | $0.047101 | 0.1791 | 5.39K | 966.17 | $0.3830 | 2EvG1...Do6v2 |
Mar 10 05:08 PM | Sell | $0.046787 | 0.1831 | 3.82K | 699.39 | $0.2592 | 53zQx...VS4ZE |
Mar 10 05:08 PM | Sell | $0.046972 | 0.1890 | 3.15K | 594.53 | $0.2193 | 24rt3...iuphA |
Mar 10 05:08 PM | Sell | $0.046919 | 0.1922 | 4.88K | 938.93 | $0.3379 | 5AR52...4DHqR |
Mar 10 05:06 PM | Buy | $0.047147 | 0.2064 | 3.27K | 674.59 | $0.2336 | 58L9C...oTeKj |
Mar 10 05:06 PM | Buy | $0.047006 | 0.2023 | 4.33K | 875.97 | $0.3033 | 3RQqh...Laans |
Mar 10 05:06 PM | Buy | $0.047155 | 0.1932 | 7.98K | 1.54K | $0.5707 | 5xi95...h68wd |
