SOL/SPL Pool
The live SOL/SPL price today is $93.74, with a 24-hour trading volume of $1.08K. This pair has changed 1.77% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $93.74
- 24h Volume
- $1.08K
- 24h Buy Volume
- $553.01
- 24h Sell Volume
- $523.10
- Liquidity
- No data
- 24h Transactions
- 221
- 24h Buys
- 107
- 24h Sells
- 114
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.77%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraRecent Transactions
- : 9497033 SOL for -5574873441775 SPL
- : -13542970 SOL for 10853096594470 SPL
- : 10432024 SOL for -8381578868714 SPL
- : 56478840 SOL for -42975551993333 SPL
- : 38207290 SOL for -20619506835797 SPL
- : -28144128 SOL for 18243426932530 SPL
- : -13521611 SOL for 10070848658862 SPL
- : -23675723 SOL for 22957056974722 SPL
- : -10777525 SOL for 12367478010659 SPL
- : -21941195 SOL for 37499110064266 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:38 AM | Buy | $93.74 | 587.01M | 0.029498 | 5.57M | $0.8902 | 2cGKH...JwoLd |
Mar 16 03:38 AM | Sell | $93.77 | 801.38M | 0.0135 | 10.85M | $1.27 | 3oFnH...j6enQ |
Mar 16 03:38 AM | Buy | $93.77 | 803.45M | 0.0104 | 8.38M | $0.9782 | jQyuB...eJdm6 |
Mar 16 03:38 AM | Buy | $93.75 | 760.91M | 0.0565 | 42.98M | $5.30 | 3NQJM...pCP3n |
Mar 16 03:36 AM | Buy | $93.63 | 539.67M | 0.0382 | 20.62M | $3.58 | mkiD4...f6uVx |
Mar 16 03:36 AM | Sell | $93.63 | 648.21M | 0.0281 | 18.24M | $2.64 | 4Kas5...RfQH1 |
Mar 16 03:36 AM | Sell | $93.58 | 744.80M | 0.0135 | 10.07M | $1.27 | Avjyq...WJrX3 |
Mar 16 03:36 AM | Sell | $93.42 | 969.65M | 0.0237 | 22.96M | $2.21 | 2XjWm...i3r5w |
Mar 16 03:36 AM | Sell | $93.42 | 1.15B | 0.0108 | 12.37M | $1.01 | 63A1W...7TRW4 |
Mar 16 03:35 AM | Sell | $93.43 | 1.71B | 0.0219 | 37.50M | $2.05 | 2vSFN...TLkAs |
Mar 16 03:35 AM | Buy | $93.48 | 1.70B | 0.022083 | 3.53M | $0.1947 | 2HagY...pXrDp |
Mar 16 03:35 AM | Sell | $93.54 | 2.23B | 0.0114 | 25.52M | $1.07 | 5z1Rf...z4asZ |
Mar 16 03:35 AM | Buy | $93.69 | 1.95B | 0.026135 | 11.95M | $0.5747 | 5DMpB...sLxBE |
Mar 16 03:35 AM | Buy | $93.69 | 1.46B | 0.0132 | 19.30M | $1.24 | 51emk...ta7nc |
Mar 16 03:35 AM | Buy | $93.74 | 1.13B | 0.0148 | 16.77M | $1.39 | 3QKLq...EKiXP |
Mar 16 03:35 AM | Buy | $93.78 | 655.80M | 0.0503 | 32.96M | $4.71 | 4ok7H...pNgWc |
Mar 16 03:35 AM | Sell | $93.78 | 843.85M | 0.0314 | 26.48M | $2.94 | 4nhBx...H4prY |
Mar 16 03:35 AM | Buy | $93.78 | 652.41M | 0.0304 | 19.86M | $2.86 | 2UtKA...QjHas |
Mar 16 03:35 AM | Buy | $93.78 | 565.96M | 0.0162 | 9.15M | $1.52 | 4vCuE...Haidu |
Mar 16 03:35 AM | Buy | $93.84 | 519.06M | 0.0114 | 5.91M | $1.07 | 4Xisk...MUZj8 |
