SOL/SPL Pool
The live SOL/SPL price today is $86.19, with a 24-hour trading volume of $4.05K. This pair has changed -0.20% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.19
- 24h Volume
- $4.05K
- 24h Buy Volume
- $2.23K
- 24h Sell Volume
- $1.82K
- Liquidity
- No data
- 24h Transactions
- 130
- 24h Buys
- 75
- 24h Sells
- 55
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.20%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 288163925 SOL for -10208604667626 SPL
- : 602651713 SOL for -20734093326259 SPL
- : 712555859 SOL for -23495089304121 SPL
- : 699505051 SOL for -22056531438269 SPL
- : 700897165 SOL for -21162671033185 SPL
- : 291328671 SOL for -8534149554962 SPL
- : 479714239 SOL for -13731887327597 SPL
- : 121868292 SOL for -3426584726313 SPL
- : 473664734 SOL for -13087323891356 SPL
- : 491594857 SOL for -13206652474487 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 01:39 AM | Buy | $86.19 | 35.43M | 0.2882 | 10.21M | $24.84 | 5ePUe...sMh4s |
Mar 12 01:39 AM | Buy | $86.17 | 34.40M | 0.6027 | 20.73M | $51.93 | 4qu78...Y15Fw |
Mar 12 01:39 AM | Buy | $86.17 | 32.97M | 0.7126 | 23.50M | $61.40 | NJeZg...sKrMj |
Mar 12 01:39 AM | Buy | $86.17 | 31.53M | 0.6995 | 22.06M | $60.28 | 4Gnco...iArQN |
Mar 12 01:39 AM | Buy | $86.17 | 30.19M | 0.7009 | 21.16M | $60.40 | 3YbhP...4pXbn |
Mar 12 01:39 AM | Buy | $86.17 | 29.29M | 0.2913 | 8.53M | $25.11 | 2TJsW...Ar88z |
Mar 12 01:39 AM | Buy | $86.17 | 28.63M | 0.4797 | 13.73M | $41.34 | 4YkLX...ZXef8 |
Mar 12 01:39 AM | Buy | $86.17 | 28.12M | 0.1219 | 3.43M | $10.50 | 4hLtw...DJgVh |
Mar 12 01:39 AM | Buy | $86.17 | 27.63M | 0.4737 | 13.09M | $40.82 | 4W2Wk...hfhrX |
Mar 12 01:39 AM | Buy | $86.17 | 26.86M | 0.4916 | 13.21M | $42.36 | 2ZXE4...78b6E |
Mar 12 01:39 AM | Buy | $86.17 | 26.10M | 0.5103 | 13.32M | $43.97 | 2NhSw...XycTS |
Mar 12 01:39 AM | Buy | $86.17 | 25.35M | 0.5297 | 13.43M | $45.64 | 4vSzE...2JerW |
Mar 12 01:39 AM | Buy | $86.17 | 24.63M | 0.5004 | 12.33M | $43.12 | 3Krhe...bSRPk |
Mar 12 01:39 AM | Buy | $86.17 | 23.98M | 0.4680 | 11.22M | $40.32 | 44bdM...kpRrX |
Mar 12 01:39 AM | Buy | $86.17 | 23.14M | 0.8670 | 20.06M | $74.70 | 5pr4K...6ZrHL |
Mar 12 01:39 AM | Buy | $86.17 | 21.97M | 1.10 | 24.09M | $94.52 | 2kL7Z...78Fks |
Mar 12 01:39 AM | Buy | $86.17 | 21.17M | 0.3211 | 6.80M | $27.67 | 4SGs3...iRDYd |
Mar 12 01:39 AM | Buy | $86.16 | 20.92M | 0.1486 | 3.11M | $12.80 | 1iHTj...HmwfG |
Mar 12 01:37 AM | Buy | $86.21 | 20.70M | 0.2544 | 5.27M | $21.93 | 5rAnT...WBdkP |
Mar 12 01:37 AM | Sell | $86.19 | 20.83M | 0.4901 | 10.21M | $42.24 | 4ZbDL...zNBYW |
