SOL/SPL Pool
The live SOL/SPL price today is $86.77, with a 24-hour trading volume of $0.0937. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.77
- 24h Volume
- $0.0937
- 24h Buy Volume
- $0.0937
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 1079846 SOL for -38621112100 SPL
- : 65457768 SOL for -2335940973623 SPL
- : 96592777 SOL for -3428513003537 SPL
- : 97851159 SOL for -3450861490783 SPL
- : 4095637 SOL for -143952003017 SPL
- : 98662132 SOL for -3456005563639 SPL
- : 137279971 SOL for -4771539777345 SPL
- : -98765431 SOL for 3428513003537 SPL
- : -98765431 SOL for 3450861490783 SPL
- : -98271604 SOL for 3456005563639 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:31 PM | Buy | $86.77 | 35.77M | 0.021080 | 38.62K | $0.0937 | 5W8qd...9fcEx |
Mar 11 04:41 PM | Buy | $86.37 | 35.69M | 0.0655 | 2.34M | $5.65 | 5QBUi...qywLe |
Mar 11 04:19 PM | Buy | $85.85 | 35.49M | 0.0966 | 3.43M | $8.29 | 2z1tT...2xghL |
Mar 11 04:15 PM | Buy | $85.88 | 35.27M | 0.0979 | 3.45M | $8.40 | 3YpaE...7LTie |
Mar 11 04:13 PM | Buy | $85.75 | 35.15M | 0.024096 | 143.95K | $0.3512 | 2pKCy...MZvNs |
Mar 11 04:13 PM | Buy | $85.74 | 35.03M | 0.0987 | 3.46M | $8.46 | 3GXyg...x8UXB |
Mar 11 04:13 PM | Buy | $85.74 | 34.76M | 0.1373 | 4.77M | $11.77 | 3cHLT...er3go |
Mar 11 04:13 PM | Sell | $85.74 | 34.71M | 0.0988 | 3.43M | $8.47 | 3W7XL...ds5VC |
Mar 11 04:13 PM | Sell | $85.73 | 34.94M | 0.0988 | 3.45M | $8.47 | 3aKun...Kui3N |
Mar 11 04:13 PM | Sell | $85.71 | 35.17M | 0.0983 | 3.46M | $8.42 | 5VBrP...Jz39t |
Mar 11 04:13 PM | Buy | $85.70 | 35.27M | 0.0135 | 477.65K | $1.16 | bJ7g4...wrtko |
Mar 11 04:13 PM | Buy | $85.70 | 35.09M | 0.1400 | 4.91M | $11.99 | 4PGQu...4Hswp |
Mar 11 04:13 PM | Buy | $85.69 | 34.91M | 0.0112 | 389.79K | $0.9567 | awwJ8...jHnBp |
Mar 11 04:13 PM | Buy | $85.69 | 34.53M | 0.3229 | 11.15M | $27.67 | 2EF2Y...uRGMf |
Mar 11 04:13 PM | Buy | $85.69 | 33.54M | 0.5770 | 19.35M | $49.44 | cgXet...bLef6 |
Mar 11 04:13 PM | Buy | $85.69 | 32.48M | 0.4207 | 13.67M | $36.05 | 3jhxf...Uv8R4 |
Mar 11 04:13 PM | Buy | $85.69 | 31.57M | 0.4843 | 15.29M | $41.50 | 4PJ62...Agyk9 |
Mar 11 04:13 PM | Buy | $85.69 | 30.52M | 0.6061 | 18.50M | $51.94 | 34FxX...HKLJn |
Mar 11 04:13 PM | Buy | $85.69 | 29.55M | 0.4476 | 13.23M | $38.36 | Dt78x...P9uy8 |
Mar 11 04:13 PM | Buy | $85.69 | 28.60M | 0.6468 | 18.50M | $55.43 | 2AtHq...zsH5S |
