SOL/SPL Pool
The live SOL/SPL price today is $86.98, with a 24-hour trading volume of $23.98K. This pair has changed 0.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.98
- 24h Volume
- $23.98K
- 24h Buy Volume
- $12.32K
- 24h Sell Volume
- $11.66K
- Liquidity
- No data
- 24h Transactions
- 399
- 24h Buys
- 194
- 24h Sells
- 205
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapRecent Transactions
- : 97777776 SOL for -3469805431924 SPL
- : -97777777 SOL for 3469805431924 SPL
- : 18011956 SOL for -640878510471 SPL
- : 92539536 SOL for -3280562795393 SPL
- : 12127050 SOL for -428418329126 SPL
- : 9778729 SOL for -345207469513 SPL
- : 24195786 SOL for -853196485330 SPL
- : 75717154 SOL for -2661149261576 SPL
- : 38724125 SOL for -1355861567852 SPL
- : 38803190 SOL for -1355162693372 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:32 PM | Buy | $86.98 | 35.49M | 0.0978 | 3.47M | $8.50 | 31h7W...eBK85 |
Mar 14 12:32 PM | Sell | $86.98 | 35.49M | 0.0978 | 3.47M | $8.51 | qBsYU...Nmidj |
Mar 14 11:54 AM | Buy | $86.99 | 35.58M | 0.0180 | 640.88K | $1.57 | 4iRVg...XAnTZ |
Mar 14 11:54 AM | Buy | $87.00 | 35.45M | 0.0925 | 3.28M | $8.05 | 2pwRD...J4oWT |
Mar 14 11:53 AM | Buy | $86.99 | 35.33M | 0.0121 | 428.42K | $1.05 | 4u2aV...GZ5kq |
Mar 14 11:53 AM | Buy | $86.99 | 35.30M | 0.029779 | 345.21K | $0.8506 | 6C4xn...2a7bi |
Mar 14 11:53 AM | Buy | $86.98 | 35.26M | 0.0242 | 853.20K | $2.10 | tQoaf...6D9LB |
Mar 14 11:52 AM | Buy | $86.98 | 35.15M | 0.0757 | 2.66M | $6.59 | xKf54...CouTR |
Mar 14 11:52 AM | Buy | $86.98 | 35.01M | 0.0387 | 1.36M | $3.37 | 3Hxe2...86E6x |
Mar 14 11:52 AM | Buy | $86.98 | 34.92M | 0.0388 | 1.36M | $3.38 | 5rKCo...fVbDk |
Mar 14 11:52 AM | Sell | $86.99 | 34.89M | 0.0123 | 428.42K | $1.07 | dXSKA...yJMgP |
Mar 14 11:52 AM | Buy | $87.00 | 34.87M | 0.0332 | 1.16M | $2.89 | 27ocD...GLzq4 |
Mar 14 11:52 AM | Buy | $87.00 | 34.79M | 0.0360 | 1.25M | $3.13 | 5YAZG...jVEyj |
Mar 14 11:52 AM | Buy | $87.00 | 34.63M | 0.1081 | 3.74M | $9.41 | 2p6CW...qVWiB |
Mar 14 11:52 AM | Buy | $87.00 | 34.49M | 0.029105 | 314.05K | $0.7921 | 3NAMF...wWhVh |
Mar 14 11:52 AM | Buy | $87.00 | 34.15M | 0.2951 | 10.08M | $25.67 | TBvbA...UsZNY |
Mar 14 11:52 AM | Buy | $87.00 | 33.64M | 0.1751 | 5.89M | $15.24 | 5iWhz...MuUhB |
Mar 14 11:52 AM | Sell | $87.00 | 33.55M | 0.0978 | 3.28M | $8.51 | 3B6ia...SvRXh |
Mar 14 11:52 AM | Buy | $87.00 | 33.58M | 0.0736 | 2.47M | $6.41 | 3MvWo...dbRyd |
Mar 14 11:52 AM | Buy | $87.00 | 33.43M | 0.0609 | 2.04M | $5.30 | kgpq3...gM2Gr |
