SOL/Simple Pool
The live SOL/Simple price today is $86.48, with a 24-hour trading volume of $4.03K. This pair has changed 1.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.48
- 24h Volume
- $4.03K
- 24h Buy Volume
- $1.96K
- 24h Sell Volume
- $2.07K
- Liquidity
- No data
- 24h Transactions
- 70
- 24h Buys
- 32
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.12%
- 6 Hours
- 1.06%
- 24 Hours
- 1.06%
Tokens in this pool
Wrapped SOL (SOL) Simple Life (Simple)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 813761481 SOL for -26000000000000 Simple
- : 442410377 SOL for -13590399991722 Simple
- : 961485264 SOL for -28300098238747 Simple
- : 649113316 SOL for -18206161154970 Simple
- : 99999999 SOL for -2743524050420 Simple
- : -100000000 SOL for 2743524050420 Simple
- : -649113317 SOL for 18206161154970 Simple
- : 276091104 SOL for -7829115119683 Simple
- : 50319647 SOL for -1413167215824 Simple
- : 4022549 SOL for -112787315441 Simple
SOL / Simple
SOL/Simple Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (Simple) | SOL | Simple | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 05:22 PM | Buy | $86.48 | 31.95M | 0.8138 | 26.00M | $70.38 | 5ckrx...wW61r |
Mar 12 05:12 PM | Buy | $86.79 | 30.72M | 0.4424 | 13.59M | $38.40 | 45ihS...USdZc |
Mar 12 05:08 PM | Buy | $86.59 | 29.43M | 0.9615 | 28.30M | $83.26 | Yp539...dNvTf |
Mar 12 04:01 PM | Buy | $86.48 | 28.05M | 0.6491 | 18.21M | $56.13 | 9iEhE...b8mSH |
Mar 12 04:00 PM | Buy | $86.50 | 27.44M | 0.1000 | 2.74M | $8.65 | 5vTAB...XqXK4 |
Mar 12 03:58 PM | Sell | $86.47 | 27.44M | 0.1000 | 2.74M | $8.65 | 3KcLJ...SzgNp |
Mar 12 03:58 PM | Sell | $86.47 | 28.05M | 0.6491 | 18.21M | $56.13 | 4Bqyh...JnJYB |
Mar 12 03:55 PM | Buy | $86.70 | 28.36M | 0.2761 | 7.83M | $23.94 | 3rRcQ...hzNLW |
Mar 12 03:38 PM | Buy | $86.47 | 28.08M | 0.0503 | 1.41M | $4.35 | oNrAE...Wsktt |
Mar 12 03:27 PM | Buy | $86.46 | 28.04M | 0.024023 | 112.79K | $0.3478 | 5omDZ...yASqR |
Mar 12 03:23 PM | Buy | $85.81 | 27.87M | 0.1988 | 5.54M | $17.06 | 2hn2V...Q19NM |
Mar 12 03:23 PM | Buy | $85.81 | 27.62M | 0.1042 | 2.88M | $8.94 | 56Nku...aysHA |
Mar 12 03:22 PM | Sell | $85.76 | 27.70M | 0.2000 | 5.54M | $17.15 | 2AWUy...BzSFH |
Mar 12 03:22 PM | Sell | $85.67 | 27.87M | 0.024048 | 112.79K | $0.3467 | 4tTyq...SFDy3 |
Mar 12 03:21 PM | Buy | $85.70 | 27.83M | 0.0496 | 1.38M | $4.25 | 3sHYF...ELGbm |
Mar 12 03:20 PM | Buy | $85.69 | 27.71M | 0.1039 | 2.88M | $8.91 | 4BGty...dTR7X |
Mar 12 03:20 PM | Buy | $85.68 | 26.73M | 1.14 | 30.43M | $97.55 | 5brAk...8uPnE |
Mar 12 03:15 PM | Buy | $85.54 | 25.87M | 0.021210 | 31.28K | $0.1034 | 4zCLx...KtKf9 |
Mar 12 03:15 PM | Sell | $85.61 | 25.89M | 0.0296 | 767.05K | $2.54 | 3ru2y...dszHm |
Mar 12 03:14 PM | Buy | $85.49 | 25.91M | 0.021000 | 25.91K | $0.0855 | 3eYpp...xdBvE |
