SOL/SPL Pool
The live SOL/SPL price today is $86.53, with a 24-hour trading volume of $6.49K. This pair has changed -1.64% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.53
- 24h Volume
- $6.49K
- 24h Buy Volume
- $3.09K
- 24h Sell Volume
- $3.40K
- Liquidity
- No data
- 24h Transactions
- 194
- 24h Buys
- 101
- 24h Sells
- 93
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.24%
- 6 Hours
- -1.07%
- 24 Hours
- -1.64%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 19753084 SOL for -262546346966 SPL
- : -19753085 SOL for 262546346966 SPL
- : 1060086517 SOL for -13798410106262 SPL
- : -105000001 SOL for 1340687585068 SPL
- : -490123456 SOL for 6333104057845 SPL
- : 96505043 SOL for -1256848039500 SPL
- : -493827159 SOL for 6483296725104 SPL
- : 571222318 SOL for -7487747442756 SPL
- : 249999999 SOL for -3223346489314 SPL
- : -97777777 SOL for 1256848039500 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 05:34 PM | Buy | $86.53 | 13.29M | 0.0198 | 262.55K | $1.71 | 3Q6G9...NFU9r |
Mar 12 05:31 PM | Sell | $86.53 | 13.29M | 0.0198 | 262.55K | $1.71 | 29D98...s6Gts |
Mar 12 05:31 PM | Buy | $86.62 | 13.02M | 1.06 | 13.80M | $91.82 | 3demH...UbtU1 |
Mar 12 05:30 PM | Sell | $86.55 | 12.77M | 0.1050 | 1.34M | $9.09 | 2zmKb...3dfFW |
Mar 12 05:10 PM | Sell | $86.76 | 12.92M | 0.4901 | 6.33M | $42.52 | 2DPcA...FgJAT |
Mar 12 05:08 PM | Buy | $86.59 | 13.02M | 0.0965 | 1.26M | $8.36 | 5WHtu...FUgo1 |
Mar 12 05:08 PM | Sell | $86.59 | 13.13M | 0.4938 | 6.48M | $42.76 | 3guU2...D9ykj |
Mar 12 05:08 PM | Buy | $86.59 | 13.11M | 0.5712 | 7.49M | $49.46 | 29SXJ...bfhJz |
Mar 12 05:08 PM | Buy | $86.74 | 12.89M | 0.2500 | 3.22M | $21.68 | wHZVW...ehj6o |
Mar 12 05:07 PM | Sell | $86.89 | 12.85M | 0.0978 | 1.26M | $8.50 | 5faLC...Q28XD |
Mar 12 05:03 PM | Buy | $86.73 | 12.13M | 3.07 | 37.30M | $266.65 | 2cw8g...VFHMu |
Mar 12 05:01 PM | Buy | $86.82 | 10.99M | 2.13 | 23.43M | $185.13 | 5Wpuq...zS9Lb |
Mar 12 04:59 PM | Sell | $86.80 | 10.85M | 1.44 | 15.60M | $124.83 | 5iNvG...s914W |
Mar 12 04:59 PM | Sell | $86.80 | 11.28M | 0.7002 | 7.90M | $60.78 | 4ZRT2...whoZM |
Mar 12 04:59 PM | Sell | $86.80 | 11.87M | 1.97 | 23.43M | $171.28 | 65f9W...LrTuS |
Mar 12 04:55 PM | Sell | $86.99 | 12.48M | 0.6000 | 7.49M | $52.19 | 4u4xe...v3LLi |
Mar 12 04:54 PM | Buy | $86.97 | 12.47M | 0.6425 | 8.01M | $55.88 | 62M44...ajRKE |
Mar 12 04:54 PM | Buy | $86.89 | 12.19M | 0.5098 | 6.21M | $44.29 | d7r5P...tuKes |
Mar 12 04:53 PM | Buy | $86.91 | 11.91M | 0.7116 | 8.47M | $61.85 | 3JEQv...CuD3S |
Mar 12 04:53 PM | Buy | $86.91 | 11.73M | 0.0498 | 583.93K | $4.32 | 3NkhS...PS9wW |
