SLOP/SOL Pool
The live SLOP/SOL price today is $0.0107160, with a 24-hour trading volume of $0.2162. This pair has changed -68.46% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107160
- 24h Volume
- $0.2162
- 24h Buy Volume
- $0.0349
- 24h Sell Volume
- $0.1813
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -68.46%
Tokens in this pool
ShrekLizardObamaPigeon (SLOP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : 11618124766056 SLOP for -10000 SOL
- : -301931593981712 SLOP for 372321 SOL
- : -26771395339519 SLOP for 49973 SOL
- : 301931593981712 SLOP for -399600 SOL
- : 11258430769892 SLOP for -10000 SOL
- : -643935881658961 SLOP for 1738281 SOL
- : -57487122241305 SLOP for 587393 SOL
- : 3221560895150 SLOP for -40000 SOL
- : -1267442200 SLOP for 14 SOL
- : 26771395339519 SLOP for -297000 SOL
SLOP / SOL
SLOP/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SLOP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:48 AM | Buy | $0.0107160 | 0.0128608 | 11.62M | 0.041000 | $0.038318 | 4SPFq...rpjFC |
Mar 9 07:48 AM | Sell | $0.091026 | 0.0111234 | 301.93M | 0.033724 | $0.0310 | rNvZz...j8BmN |
Mar 9 04:32 AM | Sell | $0.091561 | 0.0111867 | 26.77M | 0.044998 | $0.024178 | 4yHwG...oGNLK |
Mar 9 03:48 AM | Buy | $0.091101 | 0.0111324 | 301.93M | 0.033996 | $0.0332 | Zp2ZC...UMAK7 |
Mar 9 03:14 AM | Buy | $0.0107469 | 0.0128883 | 11.26M | 0.041000 | $0.038409 | 4Gez5...5upBd |
Mar 9 03:14 AM | Sell | $0.092270 | 0.0112700 | 643.94M | 0.021739 | $0.1462 | 5oBJs...sz2nE |
Mar 8 09:24 PM | Sell | $0.098372 | 0.0101022 | 57.49M | 0.035874 | $0.0481 | 3xi3L...wjeDK |
Mar 8 08:41 PM | Buy | $0.081028 | 0.0101242 | 3.22M | 0.044000 | $0.023311 | 5ah9B...yBFwC |
Mar 8 08:40 PM | Sell | $0.099136 | 0.0101105 | 1.27K | 0.071400 | $0.051158 | 44ykE...3dBEJ |
Mar 8 08:40 PM | Buy | $0.099175 | 0.0101110 | 26.77M | 0.032970 | $0.0246 | 25H87...nRvEB |
Mar 8 08:40 PM | Sell | $0.099946 | 0.0101203 | 47.03M | 0.035657 | $0.0468 | 2CWzW...GaaJq |
Mar 8 08:40 PM | Sell | $0.081355 | 0.0101639 | 27.98M | 0.034585 | $0.0379 | 5q1hA...yi1P3 |
Mar 8 08:40 PM | Sell | $0.081779 | 0.0102152 | 27.98M | 0.036020 | $0.0498 | 2rYsq...qFrPw |
Mar 8 08:40 PM | Buy | $0.082015 | 0.0102437 | 4.10M | 0.031000 | $0.028268 | 2NKvk...r5uQF |
Mar 8 08:40 PM | Buy | $0.081947 | 0.0102355 | 2.12M | 0.045000 | $0.024134 | 5SPSE...dfmHm |
Mar 8 08:40 PM | Buy | $0.081478 | 0.0101788 | 55.96M | 0.021000 | $0.0827 | 3dbQ4...YUHyF |
Mar 8 08:40 PM | Buy | $0.097910 | 0.0119568 | 104.52M | 0.021000 | $0.0827 | 5bBrL...uYfbY |
Mar 8 08:40 PM | Buy | $0.091926 | 0.0112330 | 643.94M | 0.021500 | $0.1240 | qRTAJ...2SdgG |
Mar 8 08:40 PM | Sell | $0.062023 | 0.082447 | 990.00M | 2.42 | $200.23 | 3kKGQ...EwzU3 |
Mar 8 08:40 PM | Buy | $0.036107 | 0.057386 | 1.20K | 0.028845 | $0.7312 | 5yPE3...tgotu |