SOL/SPL Pool
The live SOL/SPL price today is $86.01, with a 24-hour trading volume of $4.91K. This pair has changed -1.95% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.01
- 24h Volume
- $4.91K
- 24h Buy Volume
- $2.84K
- 24h Sell Volume
- $2.07K
- Liquidity
- No data
- 24h Transactions
- 235
- 24h Buys
- 126
- 24h Sells
- 109
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.95%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 363054 SOL for -12985083729 SPL
- : 3916401 SOL for -140054946131 SPL
- : 4100637 SOL for -146604273353 SPL
- : 142945255 SOL for -5085594889694 SPL
- : 104411896 SOL for -3684315497683 SPL
- : 15077312 SOL for -529923358152 SPL
- : 21602823 SOL for -758356566143 SPL
- : 25699071 SOL for -900745834678 SPL
- : 26809672 SOL for -938046089643 SPL
- : 27103666 SOL for -946649283488 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 01:49 AM | Buy | $86.01 | 35.77M | 0.033631 | 12.99K | $0.0312 | 3Pu7v...4hF3E |
Mar 12 01:46 AM | Buy | $86.13 | 35.76M | 0.023917 | 140.05K | $0.3373 | G8FGm...KMnUT |
Mar 12 01:43 AM | Buy | $86.21 | 35.75M | 0.024101 | 146.60K | $0.3535 | 3DsF4...uGdbL |
Mar 11 06:07 PM | Buy | $87.72 | 35.58M | 0.1429 | 5.09M | $12.54 | 3BfHx...RJ8tr |
Mar 11 06:07 PM | Buy | $87.73 | 35.29M | 0.1044 | 3.68M | $9.16 | 3PNmV...nVGh6 |
Mar 11 06:07 PM | Buy | $87.73 | 35.15M | 0.0151 | 529.92K | $1.32 | RB8tN...qE1SR |
Mar 11 06:07 PM | Buy | $87.73 | 35.10M | 0.0216 | 758.36K | $1.90 | RB8tN...qE1SR |
Mar 11 06:07 PM | Buy | $87.73 | 35.05M | 0.0257 | 900.75K | $2.25 | RB8tN...qE1SR |
Mar 11 06:07 PM | Buy | $87.73 | 34.99M | 0.0268 | 938.05K | $2.35 | RB8tN...qE1SR |
Mar 11 06:07 PM | Buy | $87.73 | 34.93M | 0.0271 | 946.65K | $2.38 | 3NeEo...73PMR |
Mar 11 06:07 PM | Buy | $87.73 | 34.86M | 0.0284 | 989.08K | $2.49 | 3NeEo...73PMR |
Mar 11 06:07 PM | Buy | $87.73 | 34.80M | 0.0299 | 1.04M | $2.62 | 3NeEo...73PMR |
Mar 11 06:07 PM | Buy | $87.73 | 34.73M | 0.0307 | 1.07M | $2.69 | 3NeEo...73PMR |
Mar 11 06:07 PM | Buy | $87.73 | 34.64M | 0.0438 | 1.52M | $3.84 | 6gjey...bWsx7 |
Mar 11 06:07 PM | Buy | $87.73 | 34.54M | 0.0506 | 1.75M | $4.44 | 6gjey...bWsx7 |
Mar 11 06:07 PM | Buy | $87.73 | 34.42M | 0.0525 | 1.81M | $4.60 | 6gjey...bWsx7 |
Mar 11 06:07 PM | Buy | $87.73 | 34.29M | 0.0586 | 2.01M | $5.14 | 6gjey...bWsx7 |
Mar 11 06:07 PM | Buy | $87.73 | 34.14M | 0.0770 | 2.63M | $6.75 | 2uRTC...RGZb3 |
Mar 11 06:07 PM | Buy | $87.73 | 33.96M | 0.0866 | 2.94M | $7.60 | 2uRTC...RGZb3 |
Mar 11 06:07 PM | Buy | $87.73 | 33.77M | 0.0876 | 2.96M | $7.69 | 2uRTC...RGZb3 |
