CONNECT/SOL Pool
The live CONNECT/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Connect.fun (CONNECT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INRecent Transactions
- : 11656380543715 CONNECT for -10000 SOL
- : -644056236341593 CONNECT for 1621070 SOL
- : -29924589313332 CONNECT for 246765 SOL
- : -10598504711878 CONNECT for 99803 SOL
- : 10598504711878 CONNECT for -100000 SOL
- : -30779264136731 CONNECT for 311863 SOL
- : 3577995691487 CONNECT for -40000 SOL
- : 29924589313332 CONNECT for -297000 SOL
- : -25183034293688 CONNECT for 245091 SOL
- : 9724318809900 CONNECT for -100000 SOL
CONNECT / SOL
CONNECT/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | CONNECT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 02:47 PM | Buy | $0.0107039 | 0.0128579 | 11.66M | 0.041000 | $0.038205 | 3td7a...4zPVR |
Mar 8 02:47 PM | Sell | $0.092065 | 0.0112517 | 644.06M | 0.021622 | $0.1330 | 3qXxo...6kQbH |
Mar 8 01:29 PM | Sell | $0.096740 | 0.0118247 | 29.92M | 0.032468 | $0.0202 | 3EK8Q...rp6Xy |
Mar 8 09:13 AM | Sell | $0.097809 | 0.0119417 | 10.60M | 0.049981 | $0.028277 | SBG81...gpY88 |
Mar 8 09:10 AM | Buy | $0.097822 | 0.0119436 | 10.60M | 0.031000 | $0.028290 | 3R3Yc...SYjR4 |
Mar 8 09:10 AM | Sell | $0.098398 | 0.0101014 | 30.78M | 0.033119 | $0.0258 | qRZ8u...tL8JB |
Mar 8 08:27 AM | Buy | $0.099242 | 0.0101118 | 3.58M | 0.044000 | $0.023307 | 5hvcM...DaSqz |
Mar 8 08:26 AM | Buy | $0.098205 | 0.0119925 | 29.92M | 0.032970 | $0.0246 | 4ezES...HvL5D |
Mar 8 08:26 AM | Sell | $0.098043 | 0.0119733 | 25.18M | 0.032451 | $0.0203 | 4zeas...8wxaM |
Mar 8 08:26 AM | Buy | $0.098499 | 0.0101029 | 9.72M | 0.031000 | $0.028265 | 5rKKj...xhhpr |
Mar 8 08:26 AM | Sell | $0.081005 | 0.0101216 | 52.27M | 0.036351 | $0.0525 | 4bFDQ...KphQV |
Mar 8 08:26 AM | Sell | $0.081592 | 0.0101926 | 52.27M | 0.021007 | $0.0832 | 38sJC...XzHhi |
Mar 8 08:26 AM | Buy | $0.082037 | 0.0102465 | 2.03M | 0.045000 | $0.024133 | 3xER1...da1uz |
Mar 8 08:26 AM | Buy | $0.081969 | 0.0102382 | 4.20M | 0.031000 | $0.028265 | 3XmdK...RhNma |
Mar 8 08:26 AM | Buy | $0.081477 | 0.0101787 | 55.96M | 0.021000 | $0.0826 | 5Upd5...nyyTz |
Mar 8 08:26 AM | Buy | $0.097906 | 0.0119567 | 104.53M | 0.021000 | $0.0826 | 5Dtpd...qBFst |
Mar 8 08:26 AM | Buy | $0.091925 | 0.0112329 | 644.06M | 0.021500 | $0.1240 | 2eh9M...GNbSa |
Mar 8 08:26 AM | Sell | $0.061426 | 0.081726 | 990.00M | 1.71 | $141.17 | 5LNLs...xBvn8 |
Mar 8 08:26 AM | Buy | $0.032992 | 0.053620 | 73.22K | 0.2650 | $21.90 | 5dnpe...ZPsSY |
Mar 8 08:26 AM | Sell | $0.033010 | 0.053642 | 110.69K | 0.4031 | $33.31 | 4MNHj...tX1LK |