PASTE/SOL Pool
The live PASTE/SOL price today is $0.052392, with a 24-hour trading volume of $275.73. This pair has changed -14.44% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.052392
- 24h Volume
- $275.73
- 24h Buy Volume
- $24.74
- 24h Sell Volume
- $251.00
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 3
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -14.44%
Tokens in this pool
PasteBags (PASTE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : -292082425942167 PASTE for 8316506 SOL
- : -1462604956726102 PASTE for 41711833 SOL
- : -6026995629494698 PASTE for 188538901 SOL
- : 6026995629494698 PASTE for -240391318 SOL
- : -30665055212000000 PASTE for 1036096377 SOL
- : -505863754909167 PASTE for 17477510 SOL
- : -42338620346100000 PASTE for 1520191328 SOL
- : -5946974829872206 PASTE for 228095801 SOL
- : 292082425942167 PASTE for -9900000 SOL
- : 1462604956726102 PASTE for -49500000 SOL
PASTE / SOL
PASTE/SOL Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (SOL) | PASTE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:10 AM | Sell | $0.052392 | 0.072848 | 292.08K | 0.028317 | $0.6986 | 52HiF...wMXHQ |
Mar 9 04:09 AM | Sell | $0.052372 | 0.072852 | 1.46M | 0.0417 | $3.47 | 2PWKJ...E2YQ5 |
Mar 9 01:55 AM | Sell | $0.052577 | 0.073129 | 6.03M | 0.1885 | $15.53 | 3nAZ5...FbNhw |
Mar 9 01:42 AM | Buy | $0.053291 | 0.073989 | 6.03M | 0.2404 | $19.83 | 2Bmh1...Soc5H |
Mar 9 01:42 AM | Sell | $0.052790 | 0.073379 | 30.67M | 1.04 | $85.55 | 32evQ...nxac8 |
Mar 9 01:41 AM | Sell | $0.052853 | 0.073455 | 505.86K | 0.0175 | $1.44 | px5wK...aNMLx |
Mar 9 01:41 AM | Sell | $0.052964 | 0.073591 | 42.34M | 1.52 | $125.48 | 2SU7t...Xuav7 |
Mar 9 01:41 AM | Sell | $0.053166 | 0.073836 | 5.95M | 0.2281 | $18.83 | 7QdZ7...dHzyJ |
Mar 9 01:40 AM | Buy | $0.052798 | 0.073390 | 292.08K | 0.029900 | $0.8170 | 37YGQ...oKQdo |
Mar 9 01:39 AM | Buy | $0.052796 | 0.073385 | 1.46M | 0.0495 | $4.09 | 3iQqN...MG8ZU |