SOL/SPL Pool
The live SOL/SPL price today is $86.77, with a 24-hour trading volume of $6.50K. This pair has changed -0.86% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.77
- 24h Volume
- $6.50K
- 24h Buy Volume
- $3.34K
- 24h Sell Volume
- $3.16K
- Liquidity
- No data
- 24h Transactions
- 249
- 24h Buys
- 139
- 24h Sells
- 110
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.86%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/U.S WAR on PumpSwapSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 78086474 SOL for -2785642199532 SPL
- : 17798403 SOL for -632914009504 SPL
- : 414775522 SOL for -14540367036941 SPL
- : 37940307 SOL for -1310324596320 SPL
- : 17411897 SOL for -600256634245 SPL
- : 34784712 SOL for -1197120470735 SPL
- : -19753085 SOL for 679470854304 SPL
- : 34267577 SOL for -1178184710193 SPL
- : -197530863 SOL for 6827940362524 SPL
- : 37843702 SOL for -1314981249856 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:25 AM | Buy | $86.77 | 35.67M | 0.0781 | 2.79M | $6.78 | 5b7nN...mGKqg |
Mar 11 11:37 PM | Buy | $86.82 | 35.56M | 0.0178 | 632.91K | $1.55 | 5zAbz...aJhKW |
Mar 11 09:09 PM | Buy | $87.52 | 35.06M | 0.4148 | 14.54M | $36.30 | 2PE93...Ugm5f |
Mar 11 09:09 PM | Buy | $87.50 | 34.54M | 0.0379 | 1.31M | $3.32 | 37e4g...cjWKc |
Mar 11 09:09 PM | Buy | $87.50 | 34.47M | 0.0174 | 600.26K | $1.52 | jXvfj...tXLFs |
Mar 11 09:09 PM | Buy | $87.50 | 34.42M | 0.0348 | 1.20M | $3.04 | 643rE...9XWkC |
Mar 11 09:09 PM | Sell | $87.50 | 34.40M | 0.0198 | 679.47K | $1.73 | 3eDqW...aGWFf |
Mar 11 09:09 PM | Buy | $87.50 | 34.38M | 0.0343 | 1.18M | $3.00 | 3auiG...gPWZq |
Mar 11 09:09 PM | Sell | $87.50 | 34.57M | 0.1975 | 6.83M | $17.28 | KR5BD...81Fst |
Mar 11 09:09 PM | Buy | $87.50 | 34.75M | 0.0378 | 1.31M | $3.31 | 2xoE5...crLDp |
Mar 11 09:09 PM | Buy | $87.50 | 34.70M | 0.038100 | 28.11K | $0.0709 | 45tbp...SFqPH |
Mar 11 09:09 PM | Buy | $87.50 | 34.61M | 0.0843 | 2.92M | $7.37 | 4SZEE...JTRv9 |
Mar 11 09:09 PM | Buy | $87.50 | 34.41M | 0.0856 | 2.95M | $7.49 | 4SZEE...JTRv9 |
Mar 11 09:09 PM | Buy | $87.50 | 34.22M | 0.0901 | 3.08M | $7.89 | 4SZEE...JTRv9 |
Mar 11 09:09 PM | Buy | $87.50 | 34.02M | 0.0915 | 3.11M | $8.00 | 4SZEE...JTRv9 |
Mar 11 09:09 PM | Buy | $87.50 | 33.86M | 0.0507 | 1.72M | $4.44 | 2F7ga...2P2Sa |
Mar 11 09:09 PM | Buy | $87.50 | 33.74M | 0.0576 | 1.94M | $5.04 | 2F7ga...2P2Sa |
Mar 11 09:09 PM | Buy | $87.50 | 33.61M | 0.0626 | 2.10M | $5.48 | 2F7ga...2P2Sa |
Mar 11 09:09 PM | Buy | $87.50 | 33.46M | 0.0761 | 2.55M | $6.66 | 2F7ga...2P2Sa |
Mar 11 09:09 PM | Buy | $87.50 | 33.29M | 0.0838 | 2.79M | $7.33 | 5oxBi...5gRxL |
