SOL/SPL Pool
The live SOL/SPL price today is $85.28, with a 24-hour trading volume of $3.79K. This pair has changed -0.56% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.28
- 24h Volume
- $3.79K
- 24h Buy Volume
- $2.28K
- 24h Sell Volume
- $1.51K
- Liquidity
- No data
- 24h Transactions
- 90
- 24h Buys
- 57
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.56%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 5625068 SOL for -201142004233 SPL
- : 37130783 SOL for -1325838279222 SPL
- : 493819667 SOL for -17326361010118 SPL
- : 12046879 SOL for -415682613487 SPL
- : 493818531 SOL for -16761748773006 SPL
- : 501093709 SOL for -16472234252669 SPL
- : 660124572 SOL for -20917534048112 SPL
- : 676814491 SOL for -20574389292158 SPL
- : 18093728 SOL for -538410864244 SPL
- : 554640792 SOL for -16221762148400 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:51 AM | Buy | $85.28 | 35.76M | 0.025626 | 201.14K | $0.4797 | 2P7iP...xPcx7 |
Mar 12 02:30 AM | Buy | $85.79 | 35.71M | 0.0371 | 1.33M | $3.19 | UXUwT...yuEUG |
Mar 12 02:27 AM | Buy | $85.78 | 35.09M | 0.4938 | 17.33M | $42.36 | 4spSK...Haw1j |
Mar 12 02:25 AM | Buy | $85.75 | 34.51M | 0.0120 | 415.68K | $1.03 | 2bwLg...t3dNH |
Mar 12 02:23 AM | Buy | $85.76 | 33.94M | 0.4938 | 16.76M | $42.35 | 2f3pX...3B68M |
Mar 12 02:23 AM | Buy | $85.75 | 32.87M | 0.5011 | 16.47M | $42.97 | 67do3...rUWX4 |
Mar 12 02:23 AM | Buy | $85.75 | 31.69M | 0.6601 | 20.92M | $56.61 | 5o2QZ...Z7hiE |
Mar 12 02:23 AM | Buy | $85.75 | 30.40M | 0.6768 | 20.57M | $58.04 | 3FSuW...Xcsai |
Mar 12 02:23 AM | Buy | $85.76 | 29.76M | 0.0181 | 538.41K | $1.55 | 63srH...fttaB |
Mar 12 02:22 AM | Buy | $85.74 | 29.25M | 0.5546 | 16.22M | $47.55 | 5ro8Z...P2kKd |
Mar 12 02:22 AM | Buy | $85.74 | 28.73M | 0.0385 | 1.11M | $3.30 | B8wtd...yU8u5 |
Mar 12 02:21 AM | Sell | $85.72 | 28.70M | 0.029778 | 280.67K | $0.8382 | 64FX2...Hado1 |
Mar 12 02:21 AM | Buy | $85.72 | 28.11M | 0.7176 | 20.17M | $61.52 | 3ZhqU...cUpJ8 |
Mar 12 02:21 AM | Buy | $85.72 | 26.93M | 0.7498 | 20.19M | $64.28 | 5T3Ki...FiFF1 |
Mar 12 02:21 AM | Sell | $85.74 | 26.36M | 0.029778 | 257.74K | $0.8383 | 2rbj5...QX6YG |
Mar 12 02:21 AM | Sell | $85.74 | 26.55M | 0.2366 | 6.28M | $20.29 | 3QjgC...5uWRi |
Mar 12 02:21 AM | Sell | $85.74 | 26.92M | 0.2523 | 6.79M | $21.63 | K47es...piR3S |
Mar 12 02:21 AM | Sell | $85.74 | 27.51M | 0.4864 | 13.38M | $41.71 | 3P4Cd...8nShz |
Mar 12 02:21 AM | Sell | $85.74 | 28.31M | 0.4913 | 13.91M | $42.13 | 5vKSd...tNiaL |
Mar 12 02:20 AM | Sell | $85.79 | 28.73M | 0.027001 | 201.14K | $0.6005 | 5Bdid...gJQch |
