SOL/SPL Pool
The live SOL/SPL price today is $89.60, with a 24-hour trading volume of $1.01K. This pair has changed <0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $89.60
- 24h Volume
- $1.01K
- 24h Buy Volume
- $595.20
- 24h Sell Volume
- $418.28
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 9
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 694458394 SOL for -24276455972541 SPL
- : 77728984 SOL for -2649018198523 SPL
- : 77820 SOL for -2645432182 SPL
- : 129167951 SOL for -4372572104498 SPL
- : 150651182 SOL for -5053862975784 SPL
- : 7366881 SOL for -245877872348 SPL
- : 2122226524 SOL for -66285714223523 SPL
- : -29628 SOL for 866216364 SPL
- : -90484 SOL for 2645432182 SPL
- : 1867309221 SOL for -51685158325849 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:35 PM | Buy | $89.60 | 34.96M | 0.6945 | 24.28M | $62.23 | XYTkA...pBbf9 |
Mar 15 09:35 PM | Buy | $89.60 | 34.08M | 0.0777 | 2.65M | $6.96 | 2AtND...Zv4Lm |
Mar 15 09:35 PM | Buy | $89.60 | 33.99M | 0.047782 | 2.65K | $0.026974 | 3FHpL...K4ocJ |
Mar 15 09:35 PM | Buy | $89.60 | 33.85M | 0.1292 | 4.37M | $11.57 | 3chPX...yyYLZ |
Mar 15 09:35 PM | Buy | $89.60 | 33.55M | 0.1507 | 5.05M | $13.50 | 4S4fg...1DWXZ |
Mar 15 09:35 PM | Buy | $89.52 | 33.38M | 0.027367 | 245.88K | $0.6595 | 3FuXJ...RsP1z |
Mar 15 09:35 PM | Buy | $89.52 | 31.23M | 2.12 | 66.29M | $189.99 | 4t794...a8WMg |
Mar 15 09:35 PM | Sell | $89.52 | 29.24M | 0.042963 | 866.22 | $0.022653 | 4x8qF...skH9b |
Mar 15 09:35 PM | Sell | $89.52 | 29.24M | 0.049049 | 2.65K | $0.028101 | 52F26...JomYm |
Mar 15 09:35 PM | Buy | $89.52 | 27.68M | 1.87 | 51.69M | $167.17 | 3aHm8...9FfxJ |
Mar 15 09:35 PM | Sell | $89.52 | 26.33M | 0.1661 | 4.37M | $14.87 | 6241o...8qmXa |
Mar 15 09:35 PM | Sell | $89.52 | 26.60M | 0.1900 | 5.05M | $17.01 | EUDtB...VwcNB |
Mar 15 09:35 PM | Sell | $89.52 | 26.82M | 0.0988 | 2.65M | $8.84 | 2bAeD...wW2C3 |
Mar 15 09:35 PM | Buy | $89.52 | 25.71M | 1.60 | 41.10M | $143.11 | 22im8...kpbtE |
Mar 15 09:35 PM | Sell | $89.52 | 24.58M | 0.0100 | 245.88K | $0.8955 | 1dbPc...Q2h3N |
Mar 15 09:35 PM | Sell | $89.52 | 25.72M | 1.60 | 41.10M | $143.04 | 2b9ef...Bfocy |
Mar 15 09:35 PM | Sell | $89.52 | 28.41M | 1.82 | 51.69M | $162.88 | 5mAjX...Umm4X |
Mar 15 09:35 PM | Sell | $89.52 | 30.72M | 0.7901 | 24.28M | $70.73 | 5TgbE...bCxTr |
