SOL/SPL Pool
The live SOL/SPL price today is $90.37, with a 24-hour trading volume of $1.07K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $90.37
- 24h Volume
- $1.07K
- 24h Buy Volume
- $769.82
- 24h Sell Volume
- $302.63
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 9
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 200000000 SOL for -7105960263488 SPL
- : 202684563 SOL for -7105960263488 SPL
- : -202684564 SOL for 7105960263488 SPL
- : -200000000 SOL for 7105960263488 SPL
- : 1145413945 SOL for -39460999483054 SPL
- : 1163148935 SOL for -37208705092204 SPL
- : 1643352183 SOL for -48224719072047 SPL
- : 1819487049 SOL for -48224719072046 SPL
- : 819610829 SOL for -20156646034969 SPL
- : -1484846040 SOL for 37208705092204 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:09 PM | Buy | $90.37 | 35.53M | 0.2000 | 7.11M | $18.07 | 3pBQ7...9p59o |
Mar 15 10:09 PM | Buy | $90.37 | 35.06M | 0.2027 | 7.11M | $18.32 | 5ySCb...h48Aj |
Mar 15 10:06 PM | Sell | $90.93 | 35.06M | 0.2027 | 7.11M | $18.43 | zSdHb...2aBKL |
Mar 15 10:06 PM | Sell | $90.93 | 35.53M | 0.2000 | 7.11M | $18.19 | 4JWn7...5ajZz |
Mar 15 10:06 PM | Buy | $90.93 | 34.45M | 1.15 | 39.46M | $104.15 | 4tQYr...bpj3P |
Mar 15 10:06 PM | Buy | $90.93 | 31.99M | 1.16 | 37.21M | $105.77 | 5e5Si...eZrMr |
Mar 15 10:06 PM | Buy | $90.82 | 29.35M | 1.64 | 48.22M | $149.25 | 28fnd...GHsQ1 |
Mar 15 10:05 PM | Buy | $90.82 | 26.50M | 1.82 | 48.22M | $165.24 | 1Ngax...L9yzB |
Mar 15 10:05 PM | Buy | $90.69 | 24.59M | 0.8196 | 20.16M | $74.33 | 2yWFr...i9rNK |
Mar 15 10:05 PM | Sell | $90.69 | 25.06M | 1.48 | 37.21M | $134.66 | 3ggZA...8a9xY |
Mar 15 10:05 PM | Sell | $90.69 | 27.24M | 1.45 | 39.46M | $131.36 | 3Ecu5...jv3UL |
Mar 15 10:05 PM | Buy | $90.69 | 27.81M | 0.7285 | 20.26M | $66.06 | jkKSm...beNTn |
Mar 15 10:05 PM | Buy | $90.69 | 26.64M | 0.7567 | 20.16M | $68.62 | 58QPd...fvdJQ |
