OILR/SOL Pool
The live OILR/SOL price today is $0.051882, with a 24-hour trading volume of $3.43K. This pair has changed -49.88% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.051882
- 24h Volume
- $3.43K
- 24h Buy Volume
- $1.70K
- 24h Sell Volume
- $1.73K
- Liquidity
- No data
- 24h Transactions
- 68
- 24h Buys
- 42
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -49.88%
- 24 Hours
- -49.88%
Tokens in this pool
OilReserve Coin (OILR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INRecent Transactions
- : -11183107010693 OILR for 14136810 SOL
- : -54997182584087 OILR for 1214373647 SOL
- : -20545017819889 OILR for 934987666 SOL
- : -7523380751444 OILR for 355082923 SOL
- : -31783966180280 OILR for 1581455123 SOL
- : -31656629748008 OILR for 1719255560 SOL
- : -15735539564371 OILR for 914365269 SOL
- : -23575116986381 OILR for 1452256365 SOL
- : -13241873973699 OILR for 862587985 SOL
- : -12478668267401 OILR for 846151180 SOL
OILR / SOL
OILR/SOL Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (SOL) | OILR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:08 PM | Sell | $0.061078 | 0.081265 | 11.18M | 0.0141 | $1.20 | 3Z1BD...7dVrx |
Mar 9 03:08 PM | Sell | $0.051882 | 0.072209 | 55.00M | 1.21 | $103.50 | 2ELJv...PVLYx |
Mar 9 03:08 PM | Sell | $0.053880 | 0.074551 | 20.55M | 0.9350 | $79.70 | 5iCXj...YzNuG |
Mar 9 03:08 PM | Sell | $0.054024 | 0.074720 | 7.52M | 0.3551 | $30.27 | 4SEQy...vLoFU |
Mar 9 03:08 PM | Sell | $0.054242 | 0.074976 | 31.78M | 1.58 | $134.80 | 5nxU6...ttx3L |
Mar 9 03:08 PM | Sell | $0.054630 | 0.075431 | 31.66M | 1.72 | $146.55 | 592DT...saNgz |
Mar 9 03:08 PM | Sell | $0.054954 | 0.075811 | 15.74M | 0.9144 | $77.94 | 4tRAY...vd8dr |
Mar 9 03:08 PM | Sell | $0.055252 | 0.076161 | 23.58M | 1.45 | $123.80 | QWe3j...Z7Yes |
Mar 9 03:08 PM | Sell | $0.055553 | 0.076515 | 13.24M | 0.8626 | $73.53 | 55MjD...fso6R |
Mar 9 03:08 PM | Sell | $0.055781 | 0.076781 | 12.48M | 0.8462 | $72.13 | 5RDS6...QziT3 |
Mar 9 03:08 PM | Sell | $0.056205 | 0.077279 | 31.35M | 2.28 | $194.50 | z8KhV...CLReP |
Mar 9 03:08 PM | Sell | $0.056689 | 0.077847 | 14.09M | 1.11 | $94.25 | 4vnmz...bADei |
Mar 9 03:08 PM | Buy | $0.056946 | 0.078148 | 3.68M | 0.3000 | $25.57 | 3jhwQ...94m7k |
Mar 9 03:08 PM | Buy | $0.056866 | 0.078054 | 3.09M | 0.2490 | $21.23 | 4fjHA...cxtuK |
Mar 9 03:08 PM | Buy | $0.056809 | 0.077987 | 1.87M | 0.1490 | $12.70 | 2w4QJ...X771z |
Mar 9 03:08 PM | Sell | $0.056745 | 0.077912 | 8.13M | 0.6435 | $54.86 | 4NGxh...6GZLn |
Mar 9 03:08 PM | Sell | $0.056935 | 0.078136 | 8.11M | 0.6601 | $56.27 | 53LFU...BZZGi |
Mar 9 03:08 PM | Sell | $0.057084 | 0.078310 | 4.12M | 0.3426 | $29.21 | 4wNRb...v8a8a |
Mar 9 03:08 PM | Sell | $0.057199 | 0.078444 | 5.03M | 0.4251 | $36.24 | 2mooC...bArnb |
Mar 9 03:08 PM | Sell | $0.057577 | 0.078888 | 23.49M | 2.09 | $177.98 | 3QanF...JDaom |