bruv/SOL Pool
The live bruv/SOL price today is $0.091539, with a 24-hour trading volume of $6.85K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091539
- 24h Volume
- $6.85K
- 24h Buy Volume
- $3.57K
- 24h Sell Volume
- $3.28K
- Liquidity
- No data
- 24h Transactions
- 375
- 24h Buys
- 173
- 24h Sells
- 202
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -53.47%
- 24 Hours
- -100.00%
Tokens in this pool
bruv (bruv) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : 11513424152867 bruv for -10000 SOL
- : -502198084667629 bruv for 897770 SOL
- : 502198084667629 bruv for -899100 SOL
- : 11807820385270 bruv for -10000 SOL
- : -406961269958920 bruv for 582649 SOL
- : -211062501489022 bruv for 823303 SOL
- : 6558654725106 bruv for -40000 SOL
- : 308059236333642 bruv for -1000000 SOL
- : -172687501218290 bruv for 407819 SOL
- : -78638300803524 bruv for 296321 SOL
bruv / SOL
bruv/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | bruv | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:53 PM | Buy | $0.0107475 | 0.0128686 | 11.51M | 0.041000 | $0.038606 | 4k9Rb...k1ueg |
Mar 9 07:53 PM | Sell | $0.091539 | 0.0111788 | 502.20M | 0.038978 | $0.0773 | 3WZrU...2rM3G |
Mar 9 05:52 PM | Buy | $0.091517 | 0.0111791 | 502.20M | 0.038991 | $0.0762 | 46sPy...8Gb43 |
Mar 9 05:52 PM | Buy | $0.0107175 | 0.0128469 | 11.81M | 0.041000 | $0.038472 | 2D7xa...YD32U |
Mar 9 05:52 PM | Sell | $0.091213 | 0.0111432 | 406.96M | 0.035827 | $0.0494 | 5NuLD...pvS8G |
Mar 9 03:35 PM | Sell | $0.093307 | 0.0113901 | 211.06M | 0.038234 | $0.0698 | 9oWiv...vhTsT |
Mar 9 02:52 PM | Buy | $0.095219 | 0.0116099 | 6.56M | 0.044000 | $0.023423 | 4YtnE...gUAXQ |
Mar 9 02:52 PM | Buy | $0.092773 | 0.0113247 | 308.06M | 0.021000 | $0.0854 | 4ezRq...MJ4m3 |
Mar 9 02:52 PM | Sell | $0.092017 | 0.0112362 | 172.69M | 0.034079 | $0.0348 | ddkcL...Wcoaq |
Mar 9 02:51 PM | Sell | $0.093219 | 0.0113769 | 78.64M | 0.032964 | $0.0253 | 57ad2...b7Ya9 |
Mar 9 02:51 PM | Sell | $0.094693 | 0.0115495 | 78.64M | 0.034321 | $0.0369 | WK5Xb...Fecxc |
Mar 9 02:51 PM | Sell | $0.081107 | 0.0101297 | 164.46M | 0.022132 | $0.1821 | Aqppo...2N46Y |
Mar 9 02:51 PM | Buy | $0.082106 | 0.0102465 | 2.03M | 0.045000 | $0.024271 | 2eC7f...dX34g |
Mar 9 02:51 PM | Buy | $0.082035 | 0.0102382 | 4.20M | 0.031000 | $0.028541 | tir7F...8AQDu |
Mar 9 02:51 PM | Buy | $0.081296 | 0.0101517 | 98.90M | 0.021500 | $0.1281 | 2JhPt...fw9x4 |
Mar 9 02:51 PM | Buy | $0.095431 | 0.0116359 | 157.28M | 0.021000 | $0.0854 | 3Rruk...CKhqi |
Mar 9 02:51 PM | Buy | $0.091558 | 0.0111825 | 548.21M | 0.021000 | $0.0854 | 5tGMJ...VgNoq |
Mar 9 02:51 PM | Sell | $0.062255 | 0.082641 | 990.00M | 2.61 | $223.22 | GmjYW...xxfo1 |
Mar 9 02:51 PM | Sell | $0.037338 | 0.058593 | 1.64K | 0.0141 | $1.20 | 3AcGA...HaaQY |
Mar 9 02:51 PM | Sell | $0.037342 | 0.058597 | 79.64 | 0.036847 | $0.0585 | ohWnB...pL1Lp |