SOLINU/SOL Pool
The live SOLINU/SOL price today is $0.0107005, with a 24-hour trading volume of $0.0660. This pair has changed -51.01% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107005
- 24h Volume
- $0.0660
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0660
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -51.01%
Tokens in this pool
Solana INU (SOLINU) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading SOLINU (Solana INU)
SOLINU/SOL on Meteora DBCRecent Transactions
- : -2099255710937 SOLINU for 1714 SOL
- : -36948371421297 SOLINU for 31415 SOL
- : -441107232238926 SOLINU for 727892 SOL
- : -211093333152895 SOLINU for 1113078 SOL
- : -20631012614 SOLINU for 185 SOL
- : 36948371421297 SOLINU for -297000 SOL
- : 240873173046255 SOLINU for -1000000 SOL
- : -172712727125095 SOLINU for 593966 SOL
- : -27980481762070 SOLINU for 147798 SOL
- : -2099255710936 SOLINU for 11984 SOL
SOLINU / SOL
SOLINU/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SOLINU | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:41 AM | Sell | $0.0107005 | 0.0128165 | 2.10M | 0.051714 | $0.031471 | 2eU6o...AnGrP |
Mar 10 08:29 AM | Sell | $0.0107397 | 0.0128503 | 36.95M | 0.043142 | $0.022733 | 65PKA...jzdmX |
Mar 10 07:29 AM | Sell | $0.091430 | 0.0111651 | 441.11M | 0.037279 | $0.0631 | 2VG4M...nAHKa |
Mar 10 05:23 AM | Sell | $0.094575 | 0.0115273 | 211.09M | 0.021114 | $0.0966 | kg7Bg...oFq95 |
Mar 10 04:40 AM | Sell | $0.097733 | 0.0118968 | 20.63K | 0.061850 | $0.041596 | 3AQmf...zUGZh |
Mar 10 04:39 AM | Buy | $0.096931 | 0.0118039 | 36.95M | 0.032970 | $0.0256 | 5hmvY...DBp6V |
Mar 10 04:39 AM | Buy | $0.093580 | 0.0114152 | 240.87M | 0.021000 | $0.0862 | 4KaGD...9SfiU |
Mar 10 04:39 AM | Sell | $0.092966 | 0.0113440 | 172.71M | 0.035940 | $0.0512 | V1MpJ...wRXZo |
Mar 10 04:39 AM | Sell | $0.094555 | 0.0115283 | 27.98M | 0.031478 | $0.0127 | 3ZqmT...1VkC3 |
Mar 10 04:39 AM | Sell | $0.094922 | 0.0115709 | 2.10M | 0.041199 | $0.021034 | HAdu5...Zw2CM |
Mar 10 04:39 AM | Sell | $0.094963 | 0.0115756 | 1.01M | 0.055838 | $0.035034 | 2wGAx...ZDkvR |
Mar 10 04:39 AM | Sell | $0.098935 | 0.0101037 | 164.49M | 0.021705 | $0.1470 | cLEKJ...cbpyP |
Mar 10 04:39 AM | Sell | $0.081855 | 0.0102152 | 27.98M | 0.036020 | $0.0519 | 44DTz...qPkX2 |
Mar 10 04:39 AM | Buy | $0.082126 | 0.0102465 | 2.03M | 0.045000 | $0.024311 | uMTVL...pnqHP |
Mar 10 04:39 AM | Buy | $0.082054 | 0.0102382 | 4.20M | 0.031000 | $0.028622 | nTFdD...UG4Fg |
Mar 10 04:39 AM | Buy | $0.081541 | 0.0101787 | 55.96M | 0.021000 | $0.0862 | 3PAup...4apM9 |
Mar 10 04:39 AM | Buy | $0.096459 | 0.0117492 | 200.23M | 0.021500 | $0.1293 | 3f9qh...oqpFf |
Mar 10 04:39 AM | Buy | $0.091573 | 0.0111824 | 548.29M | 0.021000 | $0.0862 | 38sd1...3JF2s |
Mar 10 04:39 AM | Sell | $0.061713 | 0.081987 | 990.00M | 1.97 | $169.58 | 3cs7Z...6dn4L |
Mar 10 04:39 AM | Sell | $0.034194 | 0.054865 | 77.40 | 0.033766 | $0.0325 | s3yfi...JeGAg |
