SOL/SPL Pool
The live SOL/SPL price today is $83.19, with a 24-hour trading volume of $5.74K. This pair has changed 1.72% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $83.19
- 24h Volume
- $5.74K
- 24h Buy Volume
- $1.29K
- 24h Sell Volume
- $4.45K
- Liquidity
- No data
- 24h Transactions
- 429
- 24h Buys
- 78
- 24h Sells
- 351
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.72%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 24 SOL for -34097387 SPL
- : 499999 SOL for -27757320 SPL
- : -500000 SOL for 27757320 SPL
- : 999975 SOL for -27897862 SPL
- : -1000000 SOL for 61995249 SPL
- : 7104 SOL for -62134782 SPL
- : 166886755 SOL for -4043372866 SPL
- : -174426 SOL for 4199485 SPL
- : -100003 SOL for 2407680 SPL
- : 616678053 SOL for -14850581166 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:04 AM | Buy | $83.19 | 1.42B | 0.072400 | 34.10 | $0.051997 | 2ysNf...SyDDm |
Mar 9 02:21 AM | Buy | $81.70 | 55.51K | 0.035000 | 27.76 | $0.0409 | 3SGCC...YJZzc |
Mar 9 02:21 AM | Sell | $81.81 | 55.51K | 0.035000 | 27.76 | $0.0409 | RL5PL...1Whv5 |
Mar 9 02:21 AM | Buy | $81.81 | 27.90K | 0.0310000 | 27.90 | $0.0818 | RV1NR...nrTFS |
Mar 9 02:21 AM | Sell | $81.81 | 62.00K | 0.021000 | 62.00 | $0.0818 | 2jiSN...XhCF9 |
Mar 9 02:21 AM | Buy | $81.81 | 8.75M | 0.057104 | 62.13 | $0.035812 | 4BnsH...BYJrG |
Mar 9 02:21 AM | Buy | $81.81 | 24.23K | 0.1669 | 4.04K | $13.65 | 2gFgR...rKbNP |
Mar 9 02:21 AM | Sell | $81.81 | 24.08K | 0.031745 | 4.20 | $0.0143 | 4wcn4...E72WP |
Mar 9 02:21 AM | Sell | $81.81 | 24.08K | 0.031001 | 2.41 | $0.028182 | 2nm2K...zEwin |
Mar 9 02:21 AM | Buy | $81.81 | 24.08K | 0.6167 | 14.85K | $50.45 | SBXQq...qQGin |
Mar 9 02:21 AM | Sell | $81.81 | 23.85K | 0.031366 | 3.26 | $0.0112 | 2SxZi...dinkJ |
Mar 9 02:21 AM | Sell | $81.76 | 23.85K | 0.031839 | 4.39 | $0.0150 | in4eK...nJmbt |
Mar 9 02:21 AM | Sell | $81.76 | 23.85K | 0.031842 | 4.39 | $0.0151 | 5Sqof...HkFcg |
Mar 9 02:21 AM | Sell | $81.76 | 23.85K | 0.031921 | 4.58 | $0.0157 | UyF13...273dV |
Mar 9 02:21 AM | Sell | $81.76 | 23.85K | 0.031405 | 3.35 | $0.0115 | 2h1pz...uYrd7 |
Mar 9 02:21 AM | Sell | $81.76 | 23.85K | 0.031982 | 4.72 | $0.0162 | i6WAe...Cy3Yn |
Mar 9 02:21 AM | Sell | $81.76 | 23.85K | 0.031304 | 3.11 | $0.0107 | 5tW1k...GxqrY |
Mar 9 02:21 AM | Sell | $81.76 | 23.85K | 0.031417 | 3.38 | $0.0116 | LhcBy...hNEUu |
Mar 9 02:21 AM | Sell | $81.76 | 23.85K | 0.031063 | 2.53 | $0.028691 | 4eH74...Q82W4 |
Mar 9 02:21 AM | Sell | $81.76 | 23.89K | 0.2104 | 5.03K | $17.21 | 2vPoe...d7RMk |
