SOL/APU Pool
The live SOL/APU price today is $84.11, with a 24-hour trading volume of $62.30. This pair has changed -0.17% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $84.11
- 24h Volume
- $62.30
- 24h Buy Volume
- $62.30
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.17%
Tokens in this pool
Wrapped SOL (SOL) Apu Apustaja (APU)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 515208237 SOL for -1540248433941 APU
- : 225086872 SOL for -668488040436 APU
- : 11872382 SOL for -34117157955 APU
- : 25761852 SOL for -80932000000 APU
- : 35051539 SOL for -110031140087 APU
- : 11636181 SOL for -36511836678 APU
- : 22767922 SOL for -71418368804 APU
- : 23234983 SOL for -72852796370 APU
- : -500000000 SOL for 1566342155538 APU
- : -100000000 SOL for 319993780535 APU
SOL / APU
SOL/APU Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (APU) | SOL | APU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:04 PM | Buy | $84.11 | 2.99M | 0.5152 | 1.54M | $43.33 | 576VW...P6kyC |
Mar 9 09:35 AM | Buy | $84.26 | 2.97M | 0.2251 | 668.49K | $18.97 | z7i1o...VdhXu |
Mar 7 06:42 PM | Buy | $83.38 | 2.87M | 0.0119 | 34.12K | $0.9899 | 32gpc...wMgqq |
Mar 7 12:25 AM | Buy | $84.88 | 3.14M | 0.0258 | 80.93K | $2.19 | Q4hM9...42axt |
Mar 6 11:43 PM | Buy | $84.67 | 3.14M | 0.0351 | 110.03K | $2.97 | 3sArC...sTM4S |
Mar 6 08:16 PM | Buy | $85.06 | 3.14M | 0.0116 | 36.51K | $0.9898 | 4stFM...RTseC |
Mar 6 03:23 PM | Buy | $85.15 | 3.14M | 0.0228 | 71.42K | $1.94 | 51d6y...snhxD |
Mar 6 03:23 PM | Buy | $85.14 | 3.14M | 0.0232 | 72.85K | $1.98 | 5wNJM...3iKx1 |
Mar 6 10:25 AM | Sell | $87.72 | 3.13M | 0.5000 | 1.57M | $43.86 | 5ETdv...CHVkD |
Mar 5 01:40 AM | Sell | $90.02 | 3.20M | 0.1000 | 319.99K | $9.00 | 3HuAD...1GiZo |
Mar 4 12:17 PM | Buy | $89.47 | 3.34M | 0.0552 | 184.41K | $4.94 | pFm65...YrJET |
Mar 4 07:03 AM | Sell | $85.75 | 3.57M | 0.0498 | 177.60K | $4.27 | 5mWBn...4pcx1 |
Mar 2 06:28 PM | Buy | $87.50 | 3.19M | 0.0192 | 61.29K | $1.68 | 3E7UL...ZAxgg |
