SOL/SPL Pool
The live SOL/SPL price today is $86.84, with a 24-hour trading volume of $21.57K. This pair has changed -0.19% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.84
- 24h Volume
- $21.57K
- 24h Buy Volume
- $11.43K
- 24h Sell Volume
- $10.14K
- Liquidity
- No data
- 24h Transactions
- 629
- 24h Buys
- 309
- 24h Sells
- 320
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.19%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapRecent Transactions
- : 37711232 SOL for -1345323352229 SPL
- : 7285069 SOL for -259501100000 SPL
- : 186904709 SOL for -6614986509518 SPL
- : 49073703 SOL for -1723304826590 SPL
- : 97777776 SOL for -3417042132624 SPL
- : -97777777 SOL for 3417042132624 SPL
- : 324252171 SOL for -11247849797815 SPL
- : 2368315 SOL for -81277428109 SPL
- : 86065 SOL for -2953425619 SPL
- : 954213829 SOL for -31755276485854 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:30 PM | Buy | $86.84 | 35.67M | 0.0377 | 1.35M | $3.27 | 4EhJ6...QEcnK |
Mar 14 02:52 PM | Buy | $86.80 | 35.62M | 0.027286 | 259.50K | $0.6323 | 5adAs...zMXYZ |
Mar 14 02:10 PM | Buy | $86.93 | 35.39M | 0.1869 | 6.61M | $16.25 | 2cqNM...eGCzg |
Mar 14 02:09 PM | Buy | $87.06 | 35.12M | 0.0491 | 1.72M | $4.27 | 4C7YJ...PYzsv |
Mar 14 12:32 PM | Buy | $86.97 | 34.95M | 0.0978 | 3.42M | $8.50 | 49kKo...zeJ46 |
Mar 14 12:32 PM | Sell | $86.98 | 34.95M | 0.0978 | 3.42M | $8.51 | ESKdY...gHvPn |
Mar 14 12:26 PM | Buy | $87.06 | 34.69M | 0.3243 | 11.25M | $28.23 | 4U2Zr...n5fJ2 |
Mar 14 12:21 PM | Buy | $86.00 | 34.32M | 0.022369 | 81.28K | $0.2037 | 3biin...m9yo4 |
Mar 14 12:20 PM | Buy | $87.00 | 34.32M | 0.048607 | 2.95K | $0.027488 | 4go4L...wLcNd |
Mar 14 12:18 PM | Buy | $86.95 | 33.28M | 0.9542 | 31.76M | $82.97 | 2Y3s4...qghtY |
Mar 14 12:16 PM | Buy | $87.00 | 32.24M | 0.0355 | 1.14M | $3.09 | 53zqF...Thf8T |
Mar 14 12:15 PM | Buy | $87.00 | 32.13M | 0.0676 | 2.17M | $5.88 | 43KgP...Nk5UK |
Mar 14 12:15 PM | Buy | $87.00 | 31.62M | 0.4492 | 14.20M | $39.08 | 2sN7K...EYZso |
Mar 14 12:14 PM | Buy | $87.02 | 31.15M | 0.0270 | 842.04K | $2.35 | 3svs4...5SJuT |
Mar 14 12:14 PM | Buy | $87.03 | 30.98M | 0.1422 | 4.41M | $12.37 | 4NfAN...Yd32o |
Mar 14 12:14 PM | Buy | $87.03 | 30.06M | 0.8512 | 25.58M | $74.08 | 2op6o...Ca2Qz |
Mar 14 12:14 PM | Buy | $87.03 | 29.24M | 0.0462 | 1.35M | $4.02 | 3aVJD...H4nDW |
Mar 14 12:14 PM | Buy | $87.01 | 29.17M | 0.0322 | 939.05K | $2.80 | 4PMXM...nyjev |
Mar 14 12:14 PM | Buy | $87.01 | 28.89M | 0.2934 | 8.48M | $25.53 | tuiD3...hFonj |
Mar 14 12:14 PM | Buy | $87.01 | 28.57M | 0.0849 | 2.43M | $7.39 | 2n9kK...LyLA2 |
