SOL/SPL Pool
The live SOL/SPL price today is $87.72, with a 24-hour trading volume of $1.28K. This pair has changed -0.29% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.72
- 24h Volume
- $1.28K
- 24h Buy Volume
- $895.19
- 24h Sell Volume
- $387.94
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 11
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.29%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 392693336 SOL for -13863856847392 SPL
- : 22339484 SOL for -777923048281 SPL
- : 4435601 SOL for -154324033650 SPL
- : -22345998 SOL for 777923048281 SPL
- : 87681097 SOL for -3045868023623 SPL
- : -98765431 SOL for 3432167362815 SPL
- : -98765431 SOL for 3454551648836 SPL
- : -98765431 SOL for 3477155633727 SPL
- : -98765431 SOL for 3499982202014 SPL
- : 84314652 SOL for -2989316320455 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:11 AM | Buy | $87.72 | 35.30M | 0.3927 | 13.86M | $34.45 | 5gejH...bcmtz |
Mar 15 12:22 AM | Buy | $87.98 | 34.82M | 0.0223 | 777.92K | $1.97 | 54i8Z...ea9rJ |
Mar 15 12:22 AM | Buy | $87.95 | 34.79M | 0.024436 | 154.32K | $0.3901 | 4uJM2...LKDqs |
Mar 15 12:22 AM | Sell | $87.93 | 34.81M | 0.0223 | 777.92K | $1.96 | 4xNVo...J21Dz |
Mar 15 12:21 AM | Buy | $87.92 | 34.74M | 0.0877 | 3.05M | $7.71 | ukuqj...Zoz6L |
Mar 15 12:21 AM | Sell | $87.92 | 34.75M | 0.0988 | 3.43M | $8.68 | aSd5D...mACV2 |
Mar 15 12:21 AM | Sell | $87.92 | 34.98M | 0.0988 | 3.45M | $8.68 | 21e7n...6QRRo |
Mar 15 12:21 AM | Sell | $87.92 | 35.21M | 0.0988 | 3.48M | $8.68 | 4D9fE...c1FWF |
Mar 15 12:21 AM | Sell | $87.92 | 35.44M | 0.0988 | 3.50M | $8.68 | 573M5...LwHKR |
Mar 15 12:21 AM | Buy | $87.92 | 35.45M | 0.0843 | 2.99M | $7.41 | 2z6Cs...3rw7i |
Mar 15 12:21 AM | Buy | $87.90 | 32.18M | 2.98 | 95.82M | $261.75 | 42Zgm...DdUJ7 |
Mar 15 12:21 AM | Sell | $87.90 | 29.40M | 0.1226 | 3.60M | $10.78 | 5eotF...S1nRU |
Mar 15 12:21 AM | Sell | $87.90 | 29.62M | 0.1226 | 3.63M | $10.78 | 3A5ct...QUoY1 |
Mar 15 12:21 AM | Sell | $87.85 | 29.84M | 0.1226 | 3.66M | $10.77 | 48jwK...GxYGY |
Mar 15 12:21 AM | Sell | $87.85 | 30.06M | 0.1226 | 3.69M | $10.77 | 2DPqh...z9oXr |
Mar 15 12:21 AM | Sell | $87.85 | 30.27M | 0.0988 | 2.99M | $8.68 | 3EbtZ...tCKjr |
Mar 15 12:21 AM | Sell | $87.85 | 30.47M | 0.1226 | 3.74M | $10.77 | 3tcyT...nMNuX |
Mar 15 12:21 AM | Sell | $87.85 | 30.70M | 0.1226 | 3.76M | $10.77 | jh4xY...MAPdz |
Mar 15 12:21 AM | Sell | $87.85 | 30.94M | 0.1226 | 3.79M | $10.77 | 56yMo...TyobZ |
Mar 15 12:21 AM | Sell | $87.85 | 31.15M | 0.0978 | 3.05M | $8.59 | 24nJZ...BB4vH |
