SOL/Bime Pool
The live SOL/Bime price today is $84.73, with a 24-hour trading volume of $6.04K. This pair has changed -1.02% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $84.73
- 24h Volume
- $6.04K
- 24h Buy Volume
- $6.65
- 24h Sell Volume
- $6.03K
- Liquidity
- No data
- 24h Transactions
- 455
- 24h Buys
- 10
- 24h Sells
- 445
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.02%
- 24 Hours
- -1.02%
Tokens in this pool
Wrapped SOL (SOL) Bime (Bime)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 21531 SOL for -203370 Bime
- : 978378 SOL for -166392 Bime
- : -1000000 SOL for 369762 Bime
- : -49364 SOL for 1018732 Bime
- : -58736 SOL for 1212146 Bime
- : -39287 SOL for 810773 Bime
- : -39530 SOL for 815788 Bime
- : -54447 SOL for 1123634 Bime
- : -84747 SOL for 1748944 Bime
- : -82588 SOL for 1704390 Bime
SOL / Bime
SOL/Bime Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Bime) | SOL | Bime | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:36 PM | Buy | $84.73 | 9.45K | 0.042154 | 0.2034 | $0.021825 | 2AEU3...7ba8U |
Mar 9 02:53 PM | Buy | $85.38 | 170.07 | 0.039784 | 0.1664 | $0.0835 | 63Nvp...Bkpy3 |
Mar 9 02:53 PM | Sell | $85.38 | 369.76 | 0.021000 | 0.3698 | $0.0854 | 4QYod...vuUZp |
Mar 9 02:53 PM | Sell | $85.38 | 20.64K | 0.044937 | 1.02 | $0.024215 | 4RP26...qLELs |
Mar 9 02:53 PM | Sell | $85.45 | 20.64K | 0.045874 | 1.21 | $0.025019 | XkiRR...6vXs5 |
Mar 9 02:53 PM | Sell | $85.45 | 20.64K | 0.043929 | 0.8108 | $0.023357 | 522Hc...B2AVC |
Mar 9 02:53 PM | Sell | $85.45 | 20.64K | 0.043953 | 0.8158 | $0.023378 | 5sXRL...CU2vT |
Mar 9 02:53 PM | Sell | $85.45 | 20.64K | 0.045445 | 1.12 | $0.024653 | 4VwVr...gNbYa |
Mar 9 02:53 PM | Sell | $85.44 | 20.64K | 0.048475 | 1.75 | $0.027241 | 8QGQX...z3pvj |
Mar 9 02:53 PM | Sell | $85.44 | 20.64K | 0.048259 | 1.70 | $0.027057 | ibAKX...h3Bpf |
Mar 9 02:53 PM | Sell | $85.38 | 20.67K | 0.2250 | 4.65K | $19.21 | 3M36s...oCuoT |
Mar 9 02:53 PM | Sell | $85.38 | 20.72K | 0.1500 | 3.11K | $12.81 | zpH85...ekzNa |
Mar 9 02:53 PM | Sell | $85.39 | 20.74K | 0.0240 | 498.54 | $2.05 | 5B9DE...idqYk |
Mar 9 02:53 PM | Sell | $85.39 | 20.78K | 0.2596 | 5.39K | $22.17 | 2JHfZ...vFCTX |
Mar 9 02:53 PM | Sell | $85.39 | 20.82K | 0.0803 | 1.67K | $6.86 | 3jNt2...qh3Lq |
Mar 9 02:53 PM | Sell | $85.30 | 20.87K | 0.2379 | 4.96K | $20.30 | M4KW9...YGfT2 |
Mar 9 02:53 PM | Sell | $85.32 | 20.94K | 0.3173 | 6.64K | $27.07 | 5f9YQ...mP7cR |
Mar 9 02:53 PM | Sell | $85.47 | 21.00K | 0.1273 | 2.67K | $10.88 | 37KpV...W5QKC |
Mar 9 02:53 PM | Sell | $85.47 | 21.03K | 0.0669 | 1.41K | $5.72 | 5yq5a...LwSKx |
Mar 9 02:53 PM | Sell | $85.46 | 21.07K | 0.2192 | 4.62K | $18.74 | 5tvQH...wQjv7 |
