KURO/SOL Pool
The live KURO/SOL price today is $0.058395, with a 24-hour trading volume of $0.7316. This pair has changed 90.26% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.058395
- 24h Volume
- $0.7316
- 24h Buy Volume
- $0.2701
- 24h Sell Volume
- $0.4615
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 10
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -5.29%
- 6 Hours
- 64.07%
- 24 Hours
- 90.26%
Tokens in this pool
Kuro (KURO) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : 1978954715687 KURO for -205212 SOL
- : 20363914 KURO for -2 SOL
- : 3205434884768 KURO for -217065 SOL
- : -3733918613406 KURO for 221688 SOL
- : -4983196351690 KURO for 348167 SOL
- : -3387409531793 KURO for 303025 SOL
- : -2447424115312 KURO for 240762 SOL
- : -2 KURO for 0 SOL
- : -3148683807420 KURO for 403949 SOL
- : -3513645990355 KURO for 898416 SOL
KURO / SOL
KURO/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | KURO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:19 PM | Buy | $0.058863 | 0.061037 | 1.98K | 0.032053 | $0.0175 | 5rsCd...bLf26 |
Mar 9 11:19 PM | Buy | $0.058395 | 0.079822 | 0.0204 | 0.082000 | $0.061710 | 5rsCd...bLf26 |
Mar 9 09:32 PM | Buy | $0.055825 | 0.076772 | 3.21K | 0.032171 | $0.0187 | F4dit...T2uBJ |
Mar 9 07:23 PM | Sell | $0.055117 | 0.075938 | 3.73K | 0.032217 | $0.0191 | k9cpT...SCYCD |
Mar 9 10:34 AM | Sell | $0.055865 | 0.076987 | 4.98K | 0.033482 | $0.0292 | 4iD2w...TadQS |
Mar 9 07:13 AM | Sell | $0.057409 | 0.078946 | 3.39K | 0.033031 | $0.0251 | 4GLJW...uVDzv |
Mar 9 03:20 AM | Sell | $0.058279 | 0.079838 | 2.45K | 0.032408 | $0.0203 | 4x4WA...9mgF5 |
Mar 9 03:20 AM | Sell | $0.00 | 0.00 | 0.082000 | 0.00 | $0.00 | 4x4WA...9mgF5 |
Mar 9 02:01 AM | Sell | $0.041053 | 0.061283 | 3.15K | 0.034040 | $0.0332 | 5wKi9...KfrYj |
Mar 9 01:43 AM | Sell | $0.042112 | 0.062557 | 3.51K | 0.038985 | $0.0742 | 2ftt4...1nFwG |
Mar 9 01:43 AM | Sell | $0.042734 | 0.063310 | 999.31 | 0.033308 | $0.0273 | 4tSFS...u7LPu |
Mar 9 01:43 AM | Sell | $0.00 | 0.00 | 0.082000 | 0.00 | $0.00 | 4tSFS...u7LPu |
Mar 9 01:40 AM | Sell | $0.043174 | 0.063843 | 1.54K | 0.035923 | $0.0489 | KAXtV...7vjAj |
Mar 9 01:34 AM | Buy | $0.042850 | 0.063443 | 949.48 | 0.033269 | $0.0271 | 3kL72...D76nM |
Mar 9 01:30 AM | Sell | $0.041487 | 0.061802 | 3.33K | 0.035993 | $0.0494 | 5u9e1...dHH1j |
Mar 9 01:30 AM | Buy | $0.041773 | 0.062151 | 4.81K | 0.021036 | $0.0853 | 5EWJP...iUiGx |
Mar 9 01:29 AM | Buy | $0.041306 | 0.061582 | 1.65K | 0.032603 | $0.0215 | 3qk8p...fnMDv |
Mar 9 01:19 AM | Sell | $0.059078 | 0.061098 | 3.19K | 0.033506 | $0.0290 | tEDmr...XRgEu |
Mar 9 01:15 AM | Sell | $0.041210 | 0.061471 | 4.55K | 0.036698 | $0.0551 | 2Cpj6...eP8qp |
Mar 9 01:15 AM | Sell | $0.041570 | 0.061909 | 1.63K | 0.033114 | $0.0256 | 6X3sn...nERES |