SOL/SPL Pool
The live SOL/SPL price today is $86.81, with a 24-hour trading volume of $3.83K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.81
- 24h Volume
- $3.83K
- 24h Buy Volume
- $2.20K
- 24h Sell Volume
- $1.63K
- Liquidity
- No data
- 24h Transactions
- 78
- 24h Buys
- 38
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 82841212 SOL for -2954794733231 SPL
- : 899751839 SOL for -31074711508145 SPL
- : 745268038 SOL for -24404781012797 SPL
- : 338657362 SOL for -10714919021939 SPL
- : 425595253 SOL for -13148856250090 SPL
- : 476988584 SOL for -14333223592077 SPL
- : 579413409 SOL for -16862776600361 SPL
- : 932575511 SOL for -25950795308817 SPL
- : 966370516 SOL for -25450628058781 SPL
- : 1172699642 SOL for -29080533738408 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 11:54 AM | Buy | $86.81 | 35.67M | 0.0828 | 2.95M | $7.19 | s6V54...9Wwe7 |
Mar 12 11:54 AM | Buy | $86.83 | 34.54M | 0.8998 | 31.07M | $78.13 | 5mm6L...i6a8P |
Mar 12 11:54 AM | Buy | $86.83 | 32.75M | 0.7453 | 24.40M | $64.71 | 2gCxv...CfHC5 |
Mar 12 11:54 AM | Buy | $86.83 | 31.64M | 0.3387 | 10.71M | $29.41 | 2ouQt...zMHRD |
Mar 12 11:54 AM | Buy | $86.83 | 30.90M | 0.4256 | 13.15M | $36.96 | 5kQb9...R5sPB |
Mar 12 11:54 AM | Buy | $86.83 | 30.05M | 0.4770 | 14.33M | $41.42 | 2Ahxs...MuFFi |
Mar 12 11:54 AM | Buy | $86.83 | 29.10M | 0.5794 | 16.86M | $50.31 | 5SXVd...VS5mu |
Mar 12 11:54 AM | Buy | $86.83 | 27.83M | 0.9326 | 25.95M | $80.98 | uXDM7...UoGYc |
Mar 12 11:54 AM | Buy | $86.83 | 26.34M | 0.9664 | 25.45M | $83.91 | 2yvAG...xQYed |
Mar 12 11:54 AM | Buy | $86.83 | 24.80M | 1.17 | 29.08M | $101.83 | 35r6k...kJh9d |
Mar 12 11:54 AM | Buy | $86.83 | 23.16M | 1.34 | 30.94M | $116.00 | 5EYGD...SFyZC |
Mar 12 11:54 AM | Buy | $86.83 | 21.40M | 1.67 | 35.83M | $145.38 | 5acs6...YNM4j |
Mar 12 11:54 AM | Buy | $86.83 | 19.66M | 1.69 | 33.18M | $146.54 | 4NLvs...K7gUZ |
Mar 12 11:54 AM | Buy | $86.83 | 18.21M | 1.46 | 26.63M | $126.98 | qgpXs...y22n4 |
Mar 12 11:54 AM | Buy | $86.84 | 17.59M | 0.022688 | 47.26K | $0.2334 | 48Mrn...T564C |
Mar 12 11:54 AM | Buy | $86.84 | 17.10M | 1.23 | 20.95M | $106.42 | 4KFiy...hZntX |
Mar 12 11:54 AM | Buy | $86.84 | 16.15M | 1.29 | 20.88M | $112.28 | 4AxLr...JnDV1 |
Mar 12 11:54 AM | Buy | $86.84 | 15.29M | 1.19 | 18.13M | $103.03 | 3nu9d...bKVtU |
Mar 12 11:54 AM | Sell | $86.84 | 14.96M | 0.1975 | 2.95M | $17.15 | 5xP4L...1FT1i |
Mar 12 11:54 AM | Sell | $86.84 | 15.07M | 0.1562 | 2.35M | $13.56 | 7Sr82...LTLEd |
