SOL/Strategssa Pool
The live SOL/Strategssa price today is $82.70, with a 24-hour trading volume of $3.18K. This pair has changed 1.29% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $82.70
- 24h Volume
- $3.18K
- 24h Buy Volume
- $23.03
- 24h Sell Volume
- $3.15K
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 3
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.29%
Tokens in this pool
Wrapped SOL (SOL) SOS (Strategssa)Related Pools on Solana
SOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -15903375 SOL for 71653381 Strategssa
- : -227094560 SOL for 1025458547 Strategssa
- : -12046308 SOL for 54503048 Strategssa
- : -20779521 SOL for 94044376 Strategssa
- : -58696644 SOL for 265843766 Strategssa
- : -86663561 SOL for 392410673 Strategssa
- : -951840000 SOL for 4351232251 Strategssa
- : -247875000 SOL for 1145735406 Strategssa
- : 239359628 SOL for -1112560277 Strategssa
- : -424557220 SOL for 1965902588 Strategssa
SOL / Strategssa
SOL/Strategssa Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Strategssa) | SOL | Strategssa | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:46 AM | Sell | $82.70 | 4.51K | 0.0159 | 71.65 | $1.32 | 5G3q1...CLv69 |
Mar 9 12:38 AM | Sell | $82.99 | 4.52K | 0.2271 | 1.03K | $18.85 | 5Sw6X...DyfWQ |
Mar 9 12:12 AM | Sell | $82.26 | 4.52K | 0.0120 | 54.50 | $0.9909 | JmAnv...cE5Pi |
Mar 8 11:55 PM | Sell | $81.61 | 4.53K | 0.0208 | 94.04 | $1.70 | 3n86y...vscAy |
Mar 8 11:42 PM | Sell | $81.70 | 4.53K | 0.0587 | 265.84 | $4.80 | 4ywQU...qaY9F |
Mar 8 11:23 PM | Sell | $82.23 | 4.53K | 0.0867 | 392.41 | $7.13 | 2Aw38...hjVan |
Mar 8 11:03 PM | Sell | $81.99 | 4.57K | 0.9518 | 4.35K | $78.04 | 2j23M...jk3VF |
Mar 8 11:02 PM | Sell | $82.03 | 4.62K | 0.2479 | 1.15K | $20.33 | 3F3DN...TE4ko |
Mar 8 10:57 PM | Buy | $81.89 | 4.65K | 0.2394 | 1.11K | $19.60 | 44aw9...LZt6E |
Mar 8 10:44 PM | Sell | $81.83 | 4.63K | 0.4246 | 1.97K | $34.74 | 2GzJP...aXV3h |
Mar 8 10:11 PM | Buy | $81.17 | 4.67K | 0.0139 | 64.81 | $1.13 | FwXhb...ZQC8A |
Mar 8 10:10 PM | Sell | $81.39 | 4.65K | 0.0140 | 64.84 | $1.14 | 4AMD8...tvW6X |
Mar 8 10:00 PM | Sell | $81.89 | 4.65K | 0.0121 | 56.26 | $0.9909 | 5NF73...mx8Ao |
Mar 8 09:46 PM | Sell | $82.21 | 4.65K | 0.0866 | 403.01 | $7.12 | 2A8nW...id8AF |
Mar 8 09:46 PM | Sell | $82.22 | 4.67K | 0.3845 | 1.80K | $31.62 | 4hhfY...t9MHo |
Mar 8 09:35 PM | Sell | $81.99 | 4.70K | 0.3021 | 1.42K | $24.77 | Ke7QF...HPKT5 |
Mar 8 09:12 PM | Sell | $81.96 | 4.73K | 0.2980 | 1.41K | $24.43 | iVCDR...QfBge |
Mar 8 07:58 PM | Sell | $82.39 | 4.74K | 0.0120 | 57.09 | $0.9914 | 46LdC...kuRwS |
Mar 8 07:53 PM | Sell | $82.36 | 4.75K | 0.0992 | 470.88 | $8.17 | 5CVnY...HwbBt |
Mar 8 07:48 PM | Sell | $82.58 | 5.06K | 6.49 | 32.87K | $536.33 | 5X4fd...ayGLi |
