AAI/SOL Pool
The live AAI/SOL price today is $0.0105989, with a 24-hour trading volume of $0.034058. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105989
- 24h Volume
- $0.034058
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.034058
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
AnonAI (AAI) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILRecent Transactions
- : -6775214644972 AAI for 4733 SOL
- : -173379031363667 AAI for 156644 SOL
- : 8738908657071 AAI for -10000 SOL
- : 103335512851863 AAI for -100000 SOL
- : -377228382004267 AAI for 649510 SOL
- : -68335393196534 AAI for 303943 SOL
- : 7412010966144 AAI for -40000 SOL
- : -30517285586 AAI for 159 SOL
- : 71100799643145 AAI for -300000 SOL
- : 173379031363667 AAI for -396000 SOL
AAI / SOL
AAI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | AAI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:37 AM | Sell | $0.0105989 | 0.0126986 | 6.78M | 0.054733 | $0.034058 | 4232Q...vzziZ |
Mar 10 05:54 PM | Sell | $0.0107966 | 0.0129035 | 173.38M | 0.031567 | $0.0138 | 4G621...eG9UW |
Mar 10 04:12 PM | Buy | $0.091006 | 0.0111145 | 8.74M | 0.041000 | $0.038788 | 3CCMa...FiHea |
Mar 10 04:12 PM | Buy | $0.0108505 | 0.0129678 | 103.34M | 0.031000 | $0.028788 | YDMv9...XV65f |
Mar 10 04:12 PM | Sell | $0.091514 | 0.0111722 | 377.23M | 0.036496 | $0.0571 | 2YTcY...w48ii |
Mar 10 03:31 PM | Sell | $0.093909 | 0.0114448 | 68.34M | 0.033040 | $0.0267 | 2BwxR...A5dHA |
Mar 10 03:30 PM | Buy | $0.094743 | 0.0115397 | 7.41M | 0.044000 | $0.023516 | 41yny...j2dMa |
Mar 10 03:29 PM | Sell | $0.094578 | 0.0115211 | 30.52K | 0.061590 | $0.041397 | Ts2pe...yx7yc |
Mar 10 03:29 PM | Buy | $0.093705 | 0.0114220 | 71.10M | 0.033000 | $0.0263 | 3AtwE...2RhVU |
Mar 10 03:29 PM | Buy | $0.092006 | 0.0112285 | 173.38M | 0.033960 | $0.0348 | 5pzLy...qxTUA |
Mar 10 03:29 PM | Sell | $0.091529 | 0.0111741 | 62.13M | 0.031082 | $0.029495 | 59k5Q...YcyyP |
Mar 10 03:29 PM | Buy | $0.091547 | 0.0111762 | 56.76M | 0.031000 | $0.028780 | 3nJy6...H3uFU |
Mar 10 03:29 PM | Sell | $0.093314 | 0.0113775 | 308.64M | 0.021165 | $0.1023 | 3tAXq...3M5fY |
Mar 10 03:29 PM | Buy | $0.097587 | 0.0118642 | 11.57M | 0.031000 | $0.028780 | 4EmCB...t9oq7 |
Mar 10 03:29 PM | Sell | $0.099836 | 0.0101121 | 62.13M | 0.036961 | $0.0611 | aGQuD...xhaXn |
Mar 10 03:29 PM | Buy | $0.081296 | 0.0101476 | 6.78M | 0.031000 | $0.028780 | 2gQzz...P7Bsu |
Mar 10 03:29 PM | Buy | $0.081221 | 0.0101391 | 3.60M | 0.045000 | $0.024390 | 7Qqjs...cRGCX |
Mar 10 03:29 PM | Buy | $0.097066 | 0.0118048 | 124.26M | 0.021000 | $0.0878 | 2G8py...48FYT |
Mar 10 03:29 PM | Buy | $0.091281 | 0.0111459 | 685.87M | 0.021000 | $0.0878 | UK2KJ...CJM8n |
Mar 10 03:29 PM | Sell | $0.061072 | 0.081221 | 990.00M | 1.21 | $106.12 | 4muWT...idSuk |