Dumplings/SOL Pool
The live Dumplings/SOL price today is $0.044756, with a 24-hour trading volume of $4.86K. This pair has changed -8.77% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.044756
- 24h Volume
- $4.86K
- 24h Buy Volume
- $1.12K
- 24h Sell Volume
- $3.74K
- Liquidity
- No data
- 24h Transactions
- 142
- 24h Buys
- 64
- 24h Sells
- 78
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.44%
- 24 Hours
- -8.77%
Tokens in this pool
Squishy Dumplings (Dumplings) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INRecent Transactions
- : 345544082670 Dumplings for -191732696 SOL
- : -2159162244160 Dumplings for 1139737811 SOL
- : -238745281443 Dumplings for 127204429 SOL
- : -389274831631 Dumplings for 207916066 SOL
- : 106158881074 Dumplings for -57567714 SOL
- : -5178505574 Dumplings for 2767863 SOL
- : 5178505574 Dumplings for -2807085 SOL
- : -2900644725 Dumplings for 1550352 SOL
- : 2900644725 Dumplings for -1572324 SOL
- : 111673161261 Dumplings for -59496725 SOL
Dumplings / SOL
Dumplings/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Dumplings | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:11 PM | Buy | $0.044756 | 0.065549 | 345.54K | 0.1917 | $16.43 | JUkLV...LNRSa |
Mar 9 07:21 PM | Sell | $0.044529 | 0.065279 | 2.16M | 1.14 | $97.77 | XAjuV...YWLKK |
Mar 9 07:15 PM | Sell | $0.044535 | 0.065329 | 238.75K | 0.1272 | $10.83 | 4wdF7...sL85d |
Mar 9 07:09 PM | Sell | $0.044554 | 0.065342 | 389.27K | 0.2079 | $17.73 | 2xPDK...fLRef |
Mar 9 07:00 PM | Buy | $0.044624 | 0.065423 | 106.16K | 0.0576 | $4.91 | 2r4Mi...SXhPG |
Mar 9 06:25 PM | Sell | $0.044553 | 0.065345 | 5.18K | 0.022768 | $0.2358 | 2Hzqa...aZh5m |
Mar 9 06:25 PM | Buy | $0.044618 | 0.065421 | 5.18K | 0.022808 | $0.2391 | 2Hzqa...aZh5m |
Mar 9 06:24 PM | Sell | $0.044556 | 0.065345 | 2.90K | 0.021551 | $0.1322 | 1sgmR...GnCsB |
Mar 9 06:24 PM | Buy | $0.044621 | 0.065421 | 2.90K | 0.021573 | $0.1340 | 1sgmR...GnCsB |
Mar 9 05:46 PM | Buy | $0.044506 | 0.065328 | 111.67K | 0.0595 | $5.03 | 4JYsR...SrdBx |
Mar 9 03:44 PM | Sell | $0.044605 | 0.065431 | 10.00M | 5.43 | $460.47 | 2QjQv...Dpp4m |
Mar 9 03:18 PM | Sell | $0.044814 | 0.065649 | 25.68K | 0.0145 | $1.24 | 5yXh5...qU9TG |
Mar 9 02:56 PM | Sell | $0.044826 | 0.065651 | 56.97K | 0.0322 | $2.75 | 2tdwb...rCRse |
Mar 9 01:22 PM | Sell | $0.044764 | 0.065660 | 339.53K | 0.1922 | $16.17 | 3bxBF...7usTQ |
Mar 9 12:19 PM | Sell | $0.044754 | 0.065668 | 5.41K | 0.023066 | $0.2571 | 4Faye...1PMmF |
Mar 9 11:46 AM | Sell | $0.044497 | 0.065373 | 4.43M | 2.38 | $198.99 | 3rBDZ...zdB9g |
Mar 9 11:43 AM | Sell | $0.044581 | 0.065479 | 516.83K | 0.2831 | $23.67 | 2yZvH...TdnYi |
Mar 9 10:09 AM | Sell | $0.044595 | 0.065469 | 93.60K | 0.0512 | $4.30 | 3Zj3n...kF2wC |
Mar 9 10:00 AM | Sell | $0.044623 | 0.065500 | 1.33M | 0.7341 | $61.71 | fXk5y...qhQfv |
Mar 9 09:58 AM | Sell | $0.044645 | 0.065534 | 187.19K | 0.1036 | $8.69 | 3Tt9J...poibC |